Bird Construction Inc.

Exchange: TSX Exchange | Oct 15, 2018, 2:00 PM EDT

BDT
$ 7.51 real time data Change Down
Change:
-0.17 (-2.21%)
Volume:
25,628
Real-time price
Day Low 7.50
Day High 7.73


Detailed Quote

Open: 7.63
High: 7.73
Shares Out.: 42,516,853
Beta: 0.934
Prev. Close: 7.68
Low: 7.50
Market Cap: 319,301,566
VWAP: 7.628333
Dividend: 0.033 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.040000
Yield: 5.078
Ex-Div Date: 10/30/2018
P/B Ratio: 2.384
Exchange: TSX

Description

Bird Construction Inc operates as a contractor in construction market. It also provides pre-construction services, building information modeling and i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:53 PM EDT 7.51 100 -0.17 TSX 015 002
10/15/2018 1:52 PM EDT 7.51 100 -0.17 TSX 053 079
10/15/2018 1:44 PM EDT 7.53 100 -0.15 TSX 053 079
10/15/2018 1:44 PM EDT 7.53 100 -0.15 TSX 053 001
10/15/2018 1:44 PM EDT 7.53 100 -0.15 TSX 053 001
10/15/2018 1:44 PM EDT 7.53 100 -0.15 TSX 053 053
10/15/2018 1:44 PM EDT 7.53 100 -0.15 TSX 001 053
10/15/2018 1:44 PM EDT 7.53 100 -0.15 TSX 001 053
10/15/2018 1:44 PM EDT 7.52 100 -0.16 TSX 001 001
10/15/2018 1:42 PM EDT 7.515 100 -0.17 TSX 001 001
10/15/2018 1:41 PM EDT 7.51 100 -0.17 TSX 001 001
10/15/2018 1:41 PM EDT 7.52 200 -0.16 TSX 053 001
10/15/2018 1:41 PM EDT 7.52 100 -0.16 TSX 001 001
10/15/2018 1:41 PM EDT 7.50 1,200 -0.18 TSX 080 001
10/15/2018 1:41 PM EDT 7.51 100 -0.17 TSX 053 001
10/15/2018 1:41 PM EDT 7.51 300 -0.17 TSX 001 001
10/15/2018 1:39 PM EDT 7.51 100 -0.17 TSX 001 079
10/15/2018 1:36 PM EDT 7.51 200 -0.17 TSX 001 001
10/15/2018 1:36 PM EDT 7.51 100 -0.17 TSX 053 001
10/15/2018 1:36 PM EDT 7.51 100 -0.17 TSX 053 001
10/15/2018 1:31 PM EDT 7.52 100 -0.16 TSX 079 002
10/15/2018 1:31 PM EDT 7.52 700 -0.16 TSX 001 002
10/15/2018 1:31 PM EDT 7.53 100 -0.15 TSX 079 002
10/15/2018 1:31 PM EDT 7.55 200 -0.13 TSX 015 001
10/15/2018 1:31 PM EDT 7.55 100 -0.13 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.