Bird Construction Inc.

Exchange: TSX Exchange | Apr 21, 2018, 8:57 PM EDT

BDT
$ 8.65 real time data Change Up
Change:
0.01 (0.12%)
Volume:
14,386
Real-time price
Day Low 8.55
Day High 8.65


Detailed Quote

Open: 8.64
High: 8.65
Shares Out.: 42,516,853
Beta: 0.877
Prev. Close: 8.64
Low: 8.55
Market Cap: 367,770,778
VWAP: 8.611454
Dividend: 0.033 CAD
Div. Frequency: Monthly
P/E Ratio: 32.000
EPS: 0.270000
Yield: 4.509
Ex-Div Date: 04/27/2018
P/B Ratio: 2.319
Exchange: TSX

Description

Bird Construction Inc operates as a contractor in construction market. It also provides pre-construction services, building information modeling and i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 8.65 500 0.01 TSX 080 039
04/20/2018 4:00 PM EDT Q 8.65 200 0.01 TSX 080 001
04/20/2018 4:00 PM EDT Q 8.65 100 0.01 TSX 080 079
04/20/2018 4:00 PM EDT Q 8.65 200 0.01 TSX 080 009
04/20/2018 4:00 PM EDT Q 8.65 300 0.01 TSX 080 053
04/20/2018 4:00 PM EDT Q 8.65 100 0.01 TSX 080 001
04/20/2018 4:00 PM EDT Q 8.65 100 0.01 TSX 080 079
04/20/2018 4:00 PM EDT Q 8.65 300 0.01 TSX 080 079
04/20/2018 4:00 PM EDT Q 8.65 200 0.01 TSX 080 079
04/20/2018 4:00 PM EDT Q 8.65 100 0.01 TSX 080 079
04/20/2018 4:00 PM EDT Q 8.65 300 0.01 TSX 080 001
04/20/2018 4:00 PM EDT Q 8.65 300 0.01 TSX 080 001
04/20/2018 4:00 PM EDT Q 8.65 100 0.01 TSX 080 009
04/20/2018 4:00 PM EDT Q 8.65 300 0.01 TSX 080 079
04/20/2018 4:00 PM EDT Q 8.65 400 0.01 TSX 080 079
04/20/2018 4:00 PM EDT Q 8.65 400 0.01 TSX 080 039
04/20/2018 4:00 PM EDT Q 8.65 100 0.01 TSX 080 065
04/20/2018 3:59 PM EDT 8.59 100 -0.05 TSX 001 079
04/20/2018 3:59 PM EDT 8.60 200 -0.04 TSX 001 009
04/20/2018 3:59 PM EDT 8.58 100 -0.06 TSX 002 065
04/20/2018 3:58 PM EDT 8.59 100 -0.05 TSX 009 053
04/20/2018 3:56 PM EDT 8.61 100 -0.03 TSX 001 065
04/20/2018 3:56 PM EDT 8.59 100 -0.05 TSX 039 065
04/20/2018 3:44 PM EDT 8.57 100 -0.07 TSX 053 053
04/20/2018 3:40 PM EDT 8.59 100 -0.05 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.