Bird Construction Inc.

Exchange: TSX Exchange | Oct 20, 2018, 9:41 AM EDT

BDT
$ 7.26 real time data Change Down
Change:
-0.04 (-0.55%)
Volume:
33,115
Real-time price
Day Low 7.20
Day High 7.33


Detailed Quote

Open: 7.31
High: 7.33
Shares Out.: 42,516,853
Beta: 1.020
Prev. Close: 7.30
Low: 7.20
Market Cap: 308,672,353
VWAP: 7.263963
Dividend: 0.033 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.040000
Yield: 5.372
Ex-Div Date: 10/30/2018
P/B Ratio: 2.305
Exchange: TSX

Description

Bird Construction Inc operates as a contractor in construction market. It also provides pre-construction services, building information modeling and i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 7.26 600 -0.04 TSX 080 001
10/19/2018 4:00 PM EDT Q 7.26 100 -0.04 TSX 080 079
10/19/2018 4:00 PM EDT Q 7.26 400 -0.04 TSX 080 001
10/19/2018 4:00 PM EDT Q 7.26 500 -0.04 TSX 080 001
10/19/2018 4:00 PM EDT Q 7.26 300 -0.04 TSX 080 079
10/19/2018 4:00 PM EDT Q 7.26 300 -0.04 TSX 080 079
10/19/2018 4:00 PM EDT Q 7.26 200 -0.04 TSX 080 079
10/19/2018 4:00 PM EDT Q 7.26 100 -0.04 TSX 080 079
10/19/2018 4:00 PM EDT Q 7.26 200 -0.04 TSX 080 001
10/19/2018 4:00 PM EDT Q 7.26 400 -0.04 TSX 080 001
10/19/2018 4:00 PM EDT Q 7.26 1,000 -0.04 TSX 080 001
10/19/2018 4:00 PM EDT Q 7.26 100 -0.04 TSX 080 001
10/19/2018 4:00 PM EDT Q 7.26 300 -0.04 TSX 080 001
10/19/2018 4:00 PM EDT Q 7.26 300 -0.04 TSX 080 079
10/19/2018 4:00 PM EDT Q 7.26 300 -0.04 TSX 080 079
10/19/2018 4:00 PM EDT Q 7.26 100 -0.04 TSX 080 039
10/19/2018 4:00 PM EDT Q 7.26 300 -0.04 TSX 080 002
10/19/2018 3:59 PM EDT E 7.26 1 -0.04 TSX 053 124
10/19/2018 3:58 PM EDT 7.26 100 -0.04 TSX 053 001
10/19/2018 3:58 PM EDT 7.26 200 -0.04 TSX 001 079
10/19/2018 3:58 PM EDT 7.26 100 -0.04 TSX 001 002
10/19/2018 3:58 PM EDT 7.26 100 -0.04 TSX 001 079
10/19/2018 3:58 PM EDT 7.26 100 -0.04 TSX 001 001
10/19/2018 3:58 PM EDT 7.25 100 -0.05 TSX 001 079
10/19/2018 3:58 PM EDT 7.24 100 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.