Bird Construction Inc.

Exchange: TSX Exchange | Dec 17, 2018, 6:40 AM EST

BDT
$ 5.72 real time data Change Down
Change:
-0.24 (-4.03%)
Volume:
111,277
Real-time price
Day Low 5.59
Day High 5.98


Detailed Quote

Open: 5.96
High: 5.98
Shares Out.: 42,516,853
Beta: 1.208
Prev. Close: 5.96
Low: 5.59
Market Cap: 243,196,399
VWAP: 5.714042
Dividend: 0.033 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.07
Yield: 6.818
Ex-Div Date: 12/28/2018
P/B Ratio: 1.816
Exchange: TSX

Description

Bird Construction Inc operates as a contractor in construction market. It also provides pre-construction services, building information modeling and i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 5.72 15 -0.24 TSX 124 039
12/14/2018 4:00 PM EST Q 5.72 200 -0.24 TSX 065 079
12/14/2018 4:00 PM EST Q 5.72 200 -0.24 TSX 065 001
12/14/2018 4:00 PM EST Q 5.72 100 -0.24 TSX 007 001
12/14/2018 4:00 PM EST Q 5.72 300 -0.24 TSX 079 079
12/14/2018 4:00 PM EST Q 5.72 300 -0.24 TSX 079 079
12/14/2018 4:00 PM EST Q 5.72 400 -0.24 TSX 079 079
12/14/2018 4:00 PM EST Q 5.72 400 -0.24 TSX 079 079
12/14/2018 3:59 PM EST 5.71 100 -0.25 TSX 001 079
12/14/2018 3:59 PM EST 5.72 100 -0.24 TSX 001 079
12/14/2018 3:59 PM EST 5.72 100 -0.24 TSX 007 002
12/14/2018 3:59 PM EST 5.71 100 -0.25 TSX 007 079
12/14/2018 3:59 PM EST 5.71 300 -0.25 TSX 007 079
12/14/2018 3:59 PM EST 5.71 100 -0.25 TSX 001 079
12/14/2018 3:59 PM EST 5.70 100 -0.26 TSX 001 001
12/14/2018 3:59 PM EST 5.70 100 -0.26 TSX 053 007
12/14/2018 3:59 PM EST 5.70 200 -0.26 TSX 053 007
12/14/2018 3:59 PM EST 5.70 100 -0.26 TSX 002 007
12/14/2018 3:58 PM EST 5.72 100 -0.24 TSX 001 001
12/14/2018 3:58 PM EST 5.71 200 -0.25 TSX 001 039
12/14/2018 3:58 PM EST 5.71 100 -0.25 TSX 080 039
12/14/2018 3:58 PM EST 5.71 300 -0.25 TSX 080 039
12/14/2018 3:58 PM EST 5.70 500 -0.26 TSX 080 001
12/14/2018 3:58 PM EST 5.70 100 -0.26 TSX 080 002
12/14/2018 3:58 PM EST 5.69 100 -0.27 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.