Bird Construction Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:41 AM EST

BDT
$ 6.69 real time data Change Up
Change:
0.09 (1.36%)
Volume:
25,971
Real-time price
Day Low 6.62
Day High 6.70


Detailed Quote

Open: 6.62
High: 6.70
Beta: 1.040
Shares Out.: 42,516,853
Diluted Avg Shares (Last Qtr): 42,516,853
Prev. Close: 6.60
Low: 6.62
VWAP: 6.678405
Market Cap: 284,437,747
Market Cap (Dil. Avg Shrs): 284,437,746
Dividend: 0.033 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.07
Yield: 5.830
Ex-Div Date: 02/27/2019
P/B Ratio: 2.124
Exchange: TSX

Description

Bird Construction Inc operates as a contractor in construction market. It also provides pre-construction services, building information modeling and i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 6.69 100 0.09 TSX 079 001
02/22/2019 4:00 PM EST Q 6.69 400 0.09 TSX 079 001
02/22/2019 4:00 PM EST Q 6.69 100 0.09 TSX 065 001
02/22/2019 3:59 PM EST 6.68 200 0.08 TSX 007 001
02/22/2019 3:59 PM EST 6.68 200 0.08 TSX 007 001
02/22/2019 3:59 PM EST 6.68 300 0.08 TSX 079 001
02/22/2019 3:59 PM EST 6.68 100 0.08 TSX 079 053
02/22/2019 3:26 PM EST 6.67 400 0.07 TSX 079 080
02/22/2019 3:24 PM EST 6.70 300 0.10 TSX 053 007
02/22/2019 3:24 PM EST 6.70 100 0.10 TSX 053 007
02/22/2019 3:14 PM EST 6.70 800 0.10 TSX 002 007
02/22/2019 3:14 PM EST 6.70 400 0.10 TSX 002 019
02/22/2019 3:14 PM EST 6.70 100 0.10 TSX 002 002
02/22/2019 3:13 PM EST 6.70 100 0.10 TSX 053 019
02/22/2019 3:08 PM EST 6.69 300 0.09 TSX 085 007
02/22/2019 3:08 PM EST 6.69 200 0.09 TSX 085 001
02/22/2019 2:57 PM EST 6.69 300 0.09 TSX 007 001
02/22/2019 2:56 PM EST 6.69 100 0.09 TSX 089 001
02/22/2019 2:50 PM EST 6.66 100 0.06 TSX 002 089
02/22/2019 2:50 PM EST 6.66 100 0.06 TSX 053 089
02/22/2019 2:50 PM EST 6.66 100 0.06 TSX 009 089
02/22/2019 2:44 PM EST 6.70 300 0.10 TSX 001 019
02/22/2019 2:44 PM EST 6.69 100 0.09 TSX 001 079
02/22/2019 2:42 PM EST 6.67 100 0.07 TSX 079 089
02/22/2019 2:42 PM EST 6.69 100 0.09 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.