Bird Construction Inc.

Exchange: TSX Exchange | Jan 19, 2018, 10:20 PM EST

BDT
$ 9.95 real time data Change Up
Change:
0.07 (0.71%)
Volume:
38,179
Real-time price
Day Low 9.74
Day High 9.95


Detailed Quote

Open: 9.85
High: 9.95
Shares Out.: 42,516,853
Beta: 0.782
Prev. Close: 9.88
Low: 9.74
Market Cap: 423,042,687
VWAP: 9.901957
Dividend: 0.033 CAD
Div. Frequency: Monthly
P/E Ratio: 32.900
EPS: 0.300000
Yield: 3.920
Ex-Div Date: 01/30/2018
P/B Ratio: 2.675
Exchange: TSX

Description

Bird Construction Inc operates as a contractor in construction market. It also provides pre-construction services, building information modeling and i... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 9.95 600 0.07 TSX 080 089
01/19/2018 4:00 PM EST Q 9.95 100 0.07 TSX 080 001
01/19/2018 4:00 PM EST Q 9.95 300 0.07 TSX 080 001
01/19/2018 4:00 PM EST Q 9.95 1,900 0.07 TSX 080 079
01/19/2018 4:00 PM EST Q 9.95 400 0.07 TSX 080 079
01/19/2018 3:59 PM EST 9.94 100 0.06 TSX 015 053
01/19/2018 3:58 PM EST 9.94 100 0.06 TSX 007 053
01/19/2018 3:58 PM EST 9.95 100 0.07 TSX 001 089
01/19/2018 3:58 PM EST 9.94 100 0.06 TSX 033 053
01/19/2018 3:57 PM EST 9.94 100 0.06 TSX 033 001
01/19/2018 3:57 PM EST 9.94 100 0.06 TSX 039 053
01/19/2018 3:57 PM EST 9.94 100 0.06 TSX 053 053
01/19/2018 3:56 PM EST 9.95 100 0.07 TSX 001 089
01/19/2018 3:56 PM EST 9.95 100 0.07 TSX 079 089
01/19/2018 3:56 PM EST 9.95 300 0.07 TSX 001 089
01/19/2018 3:55 PM EST 9.94 100 0.06 TSX 039 065
01/19/2018 3:55 PM EST 9.95 1,100 0.07 TSX 079 089
01/19/2018 3:55 PM EST 9.95 100 0.07 TSX 079 001
01/19/2018 3:55 PM EST 9.95 100 0.07 TSX 079 090
01/19/2018 3:55 PM EST 9.95 200 0.07 TSX 079 009
01/19/2018 3:55 PM EST 9.95 100 0.07 TSX 079 079
01/19/2018 3:55 PM EST 9.95 200 0.07 TSX 001 009
01/19/2018 3:55 PM EST 9.95 100 0.07 TSX 079 079
01/19/2018 3:55 PM EST 9.95 100 0.07 TSX 079 079
01/19/2018 3:55 PM EST 9.95 400 0.07 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.