Bird Construction Inc.

Exchange: TSX Exchange | Mar 18, 2019, 7:24 PM EDT

BDT
$ 7.53 real time data Change Up
Change:
0.02 (0.27%)
Volume:
79,412
Real-time price
Day Low 7.46
Day High 7.575


Detailed Quote

Open: 7.55
High: 7.575
Beta: 1.057
Shares Out.: 42,516,853
Diluted Avg Shares (Last Qtr): 42,516,853
Prev. Close: 7.51
Low: 7.46
VWAP: 7.511929
Market Cap: 320,151,903
Market Cap (Dil. Avg Shrs): 320,151,903
Dividend: 0.033 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.030000
Yield: 5.193
Ex-Div Date: 03/28/2019
P/B Ratio: 2.353
Exchange: TSX

Description

Bird Construction Inc, through its subsidiaries, operates as a contractor in construction market. It also provides pre-construction services, building... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 3:59 PM EDT 7.53 100 0.02 TSX 065 001
03/18/2019 3:59 PM EDT 7.53 600 0.02 TSX 001 001
03/18/2019 3:59 PM EDT 7.53 200 0.02 TSX 079 001
03/18/2019 3:59 PM EDT 7.53 100 0.02 TSX 079 001
03/18/2019 3:58 PM EDT 7.54 100 0.03 TSX 053 001
03/18/2019 3:58 PM EDT 7.54 100 0.03 TSX 053 001
03/18/2019 3:49 PM EDT 7.53 100 0.02 TSX 007 007
03/18/2019 3:48 PM EDT 7.52 100 0.01 TSX 001 007
03/18/2019 3:48 PM EDT 7.52 900 0.01 TSX 079 007
03/18/2019 3:47 PM EDT E 7.52 2 0.01 TSX 124 007
03/18/2019 3:47 PM EDT 7.52 100 0.01 TSX 079 001
03/18/2019 3:47 PM EDT 7.52 200 0.01 TSX 053 001
03/18/2019 3:47 PM EDT 7.52 100 0.01 TSX 053 007
03/18/2019 3:45 PM EDT 7.53 100 0.02 TSX 072 007
03/18/2019 3:45 PM EDT 7.53 100 0.02 TSX 053 001
03/18/2019 3:42 PM EDT 7.53 100 0.02 TSX 053 079
03/18/2019 3:40 PM EDT 7.53 100 0.02 TSX 001 079
03/18/2019 3:38 PM EDT 7.53 1,000 0.02 TSX 079 002
03/18/2019 3:38 PM EDT 7.53 100 0.02 TSX 079 079
03/18/2019 3:38 PM EDT 7.53 100 0.02 TSX 079 079
03/18/2019 3:38 PM EDT E 7.52 16 0.01 TSX 007 001
03/18/2019 3:38 PM EDT 7.52 100 0.01 TSX 001 007
03/18/2019 3:33 PM EDT 7.52 100 0.01 TSX 053 001
03/18/2019 3:33 PM EDT 7.52 100 0.01 TSX 072 007
03/18/2019 3:33 PM EDT 7.52 100 0.01 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.