Brompton Global Dividend Growth ETF

Market: CDN Consolidated | Mar 24, 2019, 10:07 PM EDT

BDIV:CC
$ 19.47 Change Down
Change:
-0.30 (-1.52%)
Volume:
900

Day Low 19.47
Day High 19.54


Detailed Quote

Open: 19.54
High: 19.54
Beta: 1.365
Shares Out.: 2,498,017
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 19.77
Low: 19.47
VWAP: 19.50125
Market Cap: 48,636,391
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.100 
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.720
Ex-Div Date: 03/28/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brompton Global Dividend Growth ETF at this time.

News Headlines for Brompton Global Dividend Growth ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 19.47 100 -0.30 TSX 079 080
03/22/2019 1:09 PM EDT E 19.50 50 -0.27 TSX 080 124
03/22/2019 12:18 PM EDT 19.50 600 -0.27 TSX 080 124
03/22/2019 11:45 AM EDT 19.54 100 -0.23 ALPHA 007 080
03/22/2019 9:30 AM EDT E 19.75 50 -0.02 TSX 124 080
03/21/2019 3:30 PM EDT 19.77 700 0.00 AQL 080 002
03/21/2019 3:30 PM EDT E 19.77 42 0.00 TSX 080 002
03/20/2019 11:54 AM EDT E 19.73 8 -0.04 TSX 124 080
03/19/2019 3:13 PM EDT E 19.85 6 0.08 TSX 080 080
03/19/2019 12:06 PM EDT 19.95 500 0.18 AQL 009 080
03/19/2019 12:06 PM EDT E 19.95 50 0.18 CX2 009 080
03/19/2019 9:53 AM EDT 19.88 1,000 0.11 AQN 080 085
03/18/2019 3:55 PM EDT E 19.82 5 0.05 TSX 080 079
03/18/2019 3:34 PM EDT 19.81 800 0.04 AQL 080 089
03/18/2019 3:34 PM EDT E 19.81 41 0.04 TSX 080 089
03/18/2019 11:05 AM EDT 19.84 500 0.07 AQL 085 080
03/15/2019 3:59 PM EDT 19.75 200 -0.02 TSX 080 007
03/15/2019 2:10 PM EDT E 19.79 60 0.02 ALPHA 007 080
03/15/2019 10:20 AM EDT 19.67 300 -0.10 AQN 080 002
03/15/2019 10:20 AM EDT E 19.67 35 -0.10 TSX 080 002
03/15/2019 10:20 AM EDT 19.72 500 -0.05 AQN 085 080
03/14/2019 10:56 AM EDT 19.64 200 -0.13 OMEGA 080 083
03/14/2019 10:56 AM EDT E 19.64 94 -0.13 PURE 007 083
03/14/2019 10:17 AM EDT E 19.62 84 -0.15 TSX 080 022
03/14/2019 10:17 AM EDT 19.62 200 -0.15 TSX 080 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.