Brompton Global Dividend Growth ETF

Exchange: TSX Exchange | Mar 25, 2019, 2:10 AM EDT

BDIV
$ 19.47 real time data Change Down
Change:
-0.28 (-1.42%)
Volume:
800
Real-time price
Day Low 19.47
Day High 19.50


Detailed Quote

Open: 19.50
High: 19.50
Beta: 0.894
Shares Out.: 2,498,017
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 19.75
Low: 19.47
VWAP: 19.495714
Market Cap: 48,636,391
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.720
Ex-Div Date: 03/28/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Brompton Global Dividend Growth ETF at this time.

News Headlines for Brompton Global Dividend Growth ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 19.47 100 -0.28 TSX 079 080
03/22/2019 1:09 PM EDT E 19.50 50 -0.25 TSX 080 124
03/22/2019 12:18 PM EDT 19.50 600 -0.25 TSX 080 124
03/22/2019 9:30 AM EDT E 19.75 50 0.00 TSX 124 080
03/21/2019 3:30 PM EDT E 19.77 42 0.02 TSX 080 002
03/20/2019 11:54 AM EDT E 19.73 8 -0.02 TSX 124 080
03/19/2019 3:13 PM EDT E 19.85 6 0.10 TSX 080 080
03/18/2019 3:55 PM EDT E 19.82 5 0.07 TSX 080 079
03/18/2019 3:34 PM EDT E 19.81 41 0.06 TSX 080 089
03/15/2019 3:59 PM EDT 19.75 200 0.00 TSX 080 007
03/15/2019 10:20 AM EDT E 19.67 35 -0.08 TSX 080 002
03/14/2019 10:17 AM EDT E 19.62 84 -0.13 TSX 080 022
03/14/2019 10:17 AM EDT 19.62 200 -0.13 TSX 080 022
03/12/2019 9:30 AM EDT E 19.71 2 -0.04 TSX 079 080
03/11/2019 3:22 PM EDT 19.48 100 -0.27 TSX 080 007
03/11/2019 1:41 PM EDT 19.46 200 -0.29 TSX 080 083
03/11/2019 12:43 PM EDT E 19.43 96 -0.32 TSX 080 002
03/07/2019 2:47 PM EST E 19.31 47 -0.44 TSX 057 080
03/07/2019 11:54 AM EST E 19.37 4 -0.38 TSX 124 080
03/06/2019 3:39 PM EST 19.44 100 -0.31 TSX 080 007
03/06/2019 10:24 AM EST E 19.47 6 -0.28 TSX 124 080
03/06/2019 9:36 AM EST E 19.51 3 -0.24 TSX 124 080
03/05/2019 11:53 AM EST E 19.47 88 -0.28 TSX 080 007
03/04/2019 12:48 PM EST 19.39 200 -0.36 TSX 085 080
03/04/2019 12:48 PM EST 19.39 300 -0.36 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.