Black Diamond Group Limited

Exchange: TSX Exchange | Oct 20, 2018, 5:25 AM EDT

BDI
$ 3.47 real time data Change Down
Change:
-0.08 (-2.25%)
Volume:
26,446
Real-time price
Day Low 3.43
Day High 3.58


Detailed Quote

Open: 3.57
High: 3.58
Shares Out.: 55,530,444
Beta: 3.057
Prev. Close: 3.55
Low: 3.43
Market Cap: 192,690,641
VWAP: 3.478258
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.838
Exchange: TSX

Description

Black Diamond Group Ltd provides workforce accommodation, modular buildings, energy services and full turnkey lodging and project solutions including ... More

News Headlines for Black Diamond Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 3.47 100 -0.08 TSX 079 079
10/19/2018 3:59 PM EDT 3.47 100 -0.08 TSX 001 053
10/19/2018 3:59 PM EDT 3.45 100 -0.10 TSX 002 053
10/19/2018 3:58 PM EDT 3.46 100 -0.09 TSX 079 001
10/19/2018 3:58 PM EDT 3.48 100 -0.07 TSX 085 079
10/19/2018 3:58 PM EDT 3.48 100 -0.07 TSX 001 079
10/19/2018 3:57 PM EDT 3.48 100 -0.07 TSX 085 079
10/19/2018 3:57 PM EDT 3.48 100 -0.07 TSX 085 079
10/19/2018 3:57 PM EDT 3.48 100 -0.07 TSX 001 079
10/19/2018 3:55 PM EDT 3.47 100 -0.08 TSX 085 001
10/19/2018 3:55 PM EDT 3.48 100 -0.07 TSX 001 001
10/19/2018 3:54 PM EDT 3.48 100 -0.07 TSX 001 001
10/19/2018 3:50 PM EDT 3.47 100 -0.08 TSX 002 001
10/19/2018 3:50 PM EDT 3.48 100 -0.07 TSX 085 001
10/19/2018 3:48 PM EDT 3.49 100 -0.06 TSX 001 079
10/19/2018 3:48 PM EDT 3.48 100 -0.07 TSX 085 039
10/19/2018 3:47 PM EDT 3.48 100 -0.07 TSX 085 079
10/19/2018 3:46 PM EDT 3.47 100 -0.08 TSX 085 079
10/19/2018 3:46 PM EDT 3.47 100 -0.08 TSX 001 053
10/19/2018 3:45 PM EDT 3.46 100 -0.09 TSX 085 002
10/19/2018 3:44 PM EDT 3.45 100 -0.10 TSX 001 053
10/19/2018 3:43 PM EDT 3.44 100 -0.11 TSX 002 001
10/19/2018 3:40 PM EDT 3.45 100 -0.10 TSX 079 001
10/19/2018 3:40 PM EDT 3.45 100 -0.10 TSX 002 001
10/19/2018 3:37 PM EDT 3.47 100 -0.08 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.