dcsimg

Black Diamond Group Limited

Exchange: TSX Exchange | May 24, 2017, 5:47 PM EDT

BDI
$ 3.51 real time data Change Down
Change:
-0.06 (-1.68%)
Volume:
138,061
Real-time price
Day Low 3.49
Day High 3.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.59
High: 3.65
Shares Out.: 55,002,268
Beta: 2.967
Prev. Close: 3.57
Low: 3.49
Market Cap: 193,057,961
VWAP: 3.559221
Dividend: 0.025 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.640000
Yield: 8.403
Ex-Div Date: 05/29/2017
P/B Ratio: 0.591
Exchange: TSX

Description

Black Diamond Group Ltd provides workforce accommodation, modular buildings, energy services and full turnkey lodging and project solutions including ... More

News Headlines for Black Diamond Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:59 PM EDT 3.51 100 -0.06 TSX 009 001
05/24/2017 3:59 PM EDT 3.52 200 -0.05 TSX 039 079
05/24/2017 3:55 PM EDT 3.53 100 -0.04 TSX 079 079
05/24/2017 3:54 PM EDT W 3.53 100 -0.04 TSX 053 001
05/24/2017 3:54 PM EDT 3.53 100 -0.04 TSX 053 053
05/24/2017 3:49 PM EDT 3.54 100 -0.03 TSX 009 001
05/24/2017 3:49 PM EDT 3.54 100 -0.03 TSX 009 039
05/24/2017 3:49 PM EDT 3.54 200 -0.03 TSX 009 039
05/24/2017 3:49 PM EDT 3.54 300 -0.03 TSX 009 079
05/24/2017 3:49 PM EDT 3.54 100 -0.03 TSX 009 039
05/24/2017 3:49 PM EDT 3.54 700 -0.03 TSX 009 039
05/24/2017 3:49 PM EDT 3.54 200 -0.03 TSX 009 079
05/24/2017 3:49 PM EDT 3.54 100 -0.03 TSX 009 039
05/24/2017 3:49 PM EDT 3.54 300 -0.03 TSX 009 001
05/24/2017 3:49 PM EDT 3.54 100 -0.03 TSX 009 079
05/24/2017 3:49 PM EDT 3.53 100 -0.04 TSX 009 001
05/24/2017 3:49 PM EDT 3.53 100 -0.04 TSX 009 079
05/24/2017 3:47 PM EDT 3.52 100 -0.05 TSX 009 053
05/24/2017 3:47 PM EDT 3.52 100 -0.05 TSX 009 222
05/24/2017 3:47 PM EDT 3.52 100 -0.05 TSX 009 001
05/24/2017 3:47 PM EDT 3.52 100 -0.05 TSX 009 090
05/24/2017 3:47 PM EDT 3.52 100 -0.05 TSX 009 079
05/24/2017 3:47 PM EDT 3.52 100 -0.05 TSX 009 079
05/24/2017 3:47 PM EDT 3.52 100 -0.05 TSX 009 039
05/24/2017 3:45 PM EDT 3.52 100 -0.05 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.