Black Diamond Group Limited

Exchange: TSX Exchange | Feb 19, 2019, 12:43 AM EST

BDI
$ 2.05 real time data Change Up
Change:
0.05 (2.50%)
Volume:
32,600
Real-time price
Day Low 2.01
Day High 2.12


Detailed Quote

Open: 2.01
High: 2.12
Beta: 2.143
Shares Out.: 55,530,444
Diluted Avg Shares (Last Qtr): 55,142,000
Prev. Close: 2.00
Low: 2.01
VWAP: 2.055000
Market Cap: 113,837,410
Market Cap (Dil. Avg Shrs): 113,041,099
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.630000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.509
Exchange: TSX

Description

Black Diamond Group Ltd is a Canada based company. Together with its subsidiaries, the firm operates in four segments including Camps and Lodging, BOX... More

News Headlines for Black Diamond Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:16 PM EST X 2.05 400 0.05 TSX 009 009
02/15/2019 3:55 PM EST 2.05 200 0.05 TSX 007 001
02/15/2019 3:55 PM EST 2.05 500 0.05 TSX 007 002
02/15/2019 3:53 PM EST 2.06 100 0.06 TSX 002 001
02/15/2019 3:05 PM EST 2.08 500 0.08 TSX 080 002
02/15/2019 3:05 PM EST 2.08 100 0.08 TSX 080 036
02/15/2019 3:05 PM EST 2.08 100 0.08 TSX 080 002
02/15/2019 3:05 PM EST 2.08 200 0.08 TSX 080 079
02/15/2019 2:51 PM EST 2.09 1,900 0.09 TSX 079 062
02/15/2019 2:13 PM EST 2.10 100 0.10 TSX 002 079
02/15/2019 2:13 PM EST 2.10 900 0.10 TSX 002 001
02/15/2019 1:33 PM EST 2.12 100 0.12 TSX 088 001
02/15/2019 1:33 PM EST 2.11 100 0.11 TSX 088 079
02/15/2019 1:33 PM EST 2.11 100 0.11 TSX 088 079
02/15/2019 1:33 PM EST 2.11 600 0.11 TSX 088 001
02/15/2019 1:33 PM EST 2.10 100 0.10 TSX 088 079
02/15/2019 1:33 PM EST 2.10 100 0.10 TSX 088 079
02/15/2019 1:33 PM EST 2.10 100 0.10 TSX 088 002
02/15/2019 1:33 PM EST 2.10 2,000 0.10 TSX 088 007
02/15/2019 1:33 PM EST 2.09 100 0.09 TSX 088 079
02/15/2019 1:33 PM EST 2.09 1,700 0.09 TSX 088 085
02/15/2019 1:33 PM EST 2.09 800 0.09 TSX 080 085
02/15/2019 1:23 PM EST 2.08 100 0.08 TSX 124 001
02/15/2019 1:23 PM EST 2.08 100 0.08 TSX 124 079
02/15/2019 1:23 PM EST 2.08 800 0.08 TSX 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.