dcsimg

Black Diamond Group Limited

Exchange: TSX Exchange | Sep 21, 2017, 8:19 AM EDT

BDI
$ 1.84 real time data No Change
Change:
0.00 (0.00%)
Volume:
183,065
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 55,309,703
Beta: 3.101
Prev. Close: 1.84
Low: 0.00
Market Cap: 101,769,854
VWAP: 1.830545
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.480000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.327
Exchange: TSX

Description

Black Diamond Group Ltd provides workforce accommodation, modular buildings, energy services and full turnkey lodging and project solutions including ... More

News Headlines for Black Diamond Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 3:59 PM EDT 1.84 100 0.00 TSX 079 079
09/20/2017 3:59 PM EDT 1.84 100 0.00 TSX 079 079
09/20/2017 3:59 PM EDT 1.84 100 0.00 TSX 079 079
09/20/2017 3:57 PM EDT 1.84 100 0.00 TSX 079 079
09/20/2017 3:55 PM EDT E 1.83 50 -0.01 TSX 036 039
09/20/2017 3:55 PM EDT 1.83 100 -0.01 TSX 001 079
09/20/2017 3:55 PM EDT 1.83 100 -0.01 TSX 001 002
09/20/2017 3:55 PM EDT 1.83 100 -0.01 TSX 001 079
09/20/2017 3:55 PM EDT 1.83 3,800 -0.01 TSX 001 039
09/20/2017 3:50 PM EDT 1.82 100 -0.02 TSX 001 079
09/20/2017 3:50 PM EDT 1.82 1,200 -0.02 TSX 001 059
09/20/2017 3:50 PM EDT 1.82 100 -0.02 TSX 001 079
09/20/2017 3:50 PM EDT 1.82 300 -0.02 TSX 001 079
09/20/2017 3:50 PM EDT 1.82 500 -0.02 TSX 001 079
09/20/2017 3:50 PM EDT 1.82 1,000 -0.02 TSX 001 079
09/20/2017 3:48 PM EDT 1.81 200 -0.03 TSX 009 007
09/20/2017 3:48 PM EDT 1.81 1,500 -0.03 TSX 007 007
09/20/2017 3:48 PM EDT 1.82 200 -0.02 TSX 015 007
09/20/2017 3:48 PM EDT 1.82 200 -0.02 TSX 001 007
09/20/2017 3:48 PM EDT 1.82 2,000 -0.02 TSX 124 007
09/20/2017 3:48 PM EDT 1.82 100 -0.02 TSX 079 007
09/20/2017 3:48 PM EDT 1.82 100 -0.02 TSX 079 007
09/20/2017 3:48 PM EDT 1.82 100 -0.02 TSX 079 007
09/20/2017 3:45 PM EDT 1.83 100 -0.01 TSX 079 079
09/20/2017 3:41 PM EDT 1.83 100 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.