Bear Creek Mining Corporation

Exchange: TSXV Exchange | Nov 22, 2017, 11:42 AM EST

BCM
$ 1.93 real time data Change Down
Change:
-0.05 (-2.53%)
Volume:
10,450
Real-time price
Day Low 1.93
Day High 1.93


Detailed Quote

Open: 1.93
High: 1.93
Net Shares: 103,085,064
Beta: 4.137758
Prev. Close: 1.98
Low: 1.93
Market Cap: 198,954,174
VWAP: 1.93
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,085,064
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.532
Exchange: TSXV

Description

Bear Creek Mining Corp is engaged in the acquisition, exploration, and development of precious and base metal properties in Peru.... More

News Headlines for Bear Creek Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:09 AM EST 1.93 800 -0.05 TSXV 033 014
11/22/2017 11:09 AM EST 1.93 4,200 -0.05 TSXV 033 014
11/22/2017 11:09 AM EST 1.93 1,100 -0.05 TSXV 033 014
11/22/2017 9:30 AM EST E 1.93 50 -0.05 TSXV 036 001
11/22/2017 9:30 AM EST 1.93 100 -0.05 TSXV 001 007
11/22/2017 9:30 AM EST 1.93 2,900 -0.05 TSXV 033 007
11/22/2017 9:30 AM EST 1.93 800 -0.05 TSXV 033 001
11/22/2017 9:30 AM EST 1.93 500 -0.05 TSXV 079 001
11/21/2017 3:40 PM EST 1.98 400 0.00 TSXV 079 101
11/21/2017 3:31 PM EST 1.96 2,000 -0.02 TSXV 033 014
11/21/2017 3:09 PM EST 1.96 3,800 -0.02 TSXV 033 001
11/21/2017 2:27 PM EST 1.96 800 -0.02 TSXV 033 001
11/21/2017 1:54 PM EST 1.96 1,200 -0.02 TSXV 033 079
11/21/2017 12:04 PM EST 1.98 400 0.00 TSXV 002 101
11/21/2017 11:59 AM EST 1.95 100 -0.03 TSXV 101 007
11/21/2017 11:12 AM EST 1.98 1,500 0.00 TSXV 033 079
11/21/2017 10:55 AM EST E 1.94 48 -0.04 TSXV 036 124
11/21/2017 10:55 AM EST 1.94 400 -0.04 TSXV 001 001
11/21/2017 10:54 AM EST 1.95 1,000 -0.03 TSXV 079 079
11/21/2017 10:24 AM EST 1.98 1,000 0.00 TSXV 033 001
11/21/2017 9:53 AM EST 1.93 1,800 -0.05 TSXV 033 079
11/21/2017 9:53 AM EST 1.93 4,100 -0.05 TSXV 033 089
11/21/2017 9:53 AM EST 1.92 1,800 -0.06 TSXV 033 079
11/21/2017 9:52 AM EST 1.92 1,800 -0.06 TSXV 033 079
11/21/2017 9:50 AM EST 1.88 500 -0.10 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.