dcsimg

Bear Creek Mining Corporation

Exchange: TSXV Exchange | Jun 25, 2017, 9:50 PM EDT

BCM
$ 2.14 real time data Change Up
Change:
0.09 (4.39%)
Volume:
14,710
Real-time price
Day Low 2.08
Day High 2.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.12
High: 2.15
Net Shares: 103,085,064
Beta: 4.754075
Prev. Close: 2.05
Low: 2.08
Market Cap: 220,602,037
VWAP: 2.128014
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,085,064
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.352
Exchange: TSXV

Description

Bear Creek Mining Corp is engaged in the acquisition, exploration, and development of precious and base metal properties in Peru.... More

News Headlines for Bear Creek Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:56 PM EDT 2.14 200 0.09 TSXV 007 039
06/23/2017 3:56 PM EDT 2.13 200 0.08 TSXV 007 039
06/23/2017 3:56 PM EDT 2.13 2,000 0.08 TSXV 007 007
06/23/2017 1:53 PM EDT 2.08 400 0.03 TSXV 009 085
06/23/2017 1:53 PM EDT 2.08 300 0.03 TSXV 009 085
06/23/2017 11:56 AM EDT E 2.12 60 0.07 TSXV 085 036
06/23/2017 11:56 AM EDT 2.12 400 0.07 TSXV 085 101
06/23/2017 11:32 AM EDT 2.09 400 0.04 TSXV 001 001
06/23/2017 11:32 AM EDT 2.09 100 0.04 TSXV 001 001
06/23/2017 11:02 AM EDT 2.13 500 0.08 TSXV 022 101
06/23/2017 10:21 AM EDT E 2.14 50 0.09 TSXV 143 036
06/23/2017 9:45 AM EDT 2.12 1,000 0.07 TSXV 007 001
06/23/2017 9:44 AM EDT 2.15 900 0.10 TSXV 007 001
06/23/2017 9:44 AM EDT 2.15 3,400 0.10 TSXV 007 007
06/23/2017 9:36 AM EDT 2.12 700 0.07 TSXV 007 053
06/23/2017 9:34 AM EDT 2.12 1,300 0.07 TSXV 007 085
06/23/2017 9:30 AM EDT 2.12 1,200 0.07 TSXV 007 079
06/23/2017 9:30 AM EDT 2.12 200 0.07 TSXV 007 036
06/23/2017 9:30 AM EDT 2.12 1,400 0.07 TSXV 007 007
06/22/2017 3:59 PM EDT 2.05 400 0.00 TSXV 001 001
06/22/2017 3:59 PM EDT 2.05 1,400 0.00 TSXV 018 001
06/22/2017 3:54 PM EDT 2.05 1,600 0.00 TSXV 018 001
06/22/2017 3:54 PM EDT 2.05 1,100 0.00 TSXV 018 001
06/22/2017 3:53 PM EDT 2.05 1,900 0.00 TSXV 018 007
06/22/2017 3:53 PM EDT 2.06 2,600 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.