New Look Vision Group Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:36 PM EST

BCI
$ 30.60 real time data Change Down
Change:
-0.49 (-1.58%)
Volume:
200
Real-time price
Day Low 30.60
Day High 30.61


Detailed Quote

Open: 30.61
High: 30.61
Beta: 0.714
Shares Out.: 15,578,284
Diluted Avg Shares (Last Qtr): 15,634,033
Prev. Close: 31.09
Low: 30.60
VWAP: 30.605
Market Cap: 476,695,490
Market Cap (Dil. Avg Shrs): 478,401,409
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 34.900
EPS: 0.890000
Yield: 1.930
Ex-Div Date: 12/19/2018
P/B Ratio: 3.665
Exchange: TSX

Description

New Look Vision Group Inc is an operator of retail stores in Canada. Its main business is that of eyecare products and services which function under t... More

News Headlines for New Look Vision Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 10:19 AM EST 30.60 100 -0.49 TSX 079 079
02/15/2019 10:19 AM EST 30.61 100 -0.48 TSX 001 079
02/13/2019 3:45 PM EST E 31.00 40 -0.09 TSX 079 007
02/11/2019 9:30 AM EST E 30.99 25 -0.10 TSX 080 080
02/07/2019 10:15 AM EST 31.09 100 0.00 TSX 080 079
02/06/2019 2:20 PM EST 30.60 100 -0.49 TSX 007 019
02/05/2019 2:31 PM EST 30.55 100 -0.54 TSX 080 001
02/05/2019 2:31 PM EST 30.56 100 -0.53 TSX 001 001
02/05/2019 1:04 PM EST 30.56 100 -0.53 TSX 001 009
02/05/2019 10:20 AM EST E 30.75 25 -0.34 TSX 007 080
02/05/2019 10:20 AM EST 30.75 100 -0.34 TSX 007 007
02/04/2019 12:49 PM EST 30.85 37,500 -0.24 TSX 001 001
02/04/2019 9:50 AM EST 31.20 100 0.11 TSX 080 007
02/04/2019 9:50 AM EST 31.20 100 0.11 TSX 080 143
02/04/2019 9:50 AM EST 31.19 100 0.10 TSX 080 001
02/01/2019 2:06 PM EST 31.00 200 -0.09 TSX 080 080
01/24/2019 12:17 PM EST 31.20 2,700 0.11 TSX 001 001
01/24/2019 12:08 PM EST 31.20 2,100 0.11 TSX 001 080
01/24/2019 12:03 PM EST 31.20 4,900 0.11 TSX 053 080
01/24/2019 12:03 PM EST 31.20 9,800 0.11 TSX 053 001
01/24/2019 12:03 PM EST 31.20 5,000 0.11 TSX 053 080
01/24/2019 12:02 PM EST 31.20 1,900 0.11 TSX 053 080
01/24/2019 12:02 PM EST 31.21 100 0.12 TSX 001 080
01/24/2019 12:00 PM EST 31.20 200 0.11 TSX 053 001
01/24/2019 12:00 PM EST 31.20 800 0.11 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.