New Look Vision Group Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:12 PM EDT

BCI
$ 34.25 real time data Change Up
Change:
0.54 (1.60%)
Volume:
1,000
Real-time price
Day Low 33.75
Day High 34.25


Detailed Quote

Open: 34.24
High: 34.25
Shares Out.: 15,556,177
Beta: 0.670
Prev. Close: 33.71
Low: 33.75
Market Cap: 532,799,062
VWAP: 34.051
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 42.200
EPS: 0.830000
Yield: 1.780
Ex-Div Date: 09/21/2018
P/B Ratio: 4.192
Exchange: TSX

Description

New Look Vision Group Inc is an operator of retail eyecare stores. The company's products include sunglasses, eyeglasses, ophthalmic glasses and conta... More

News Headlines for New Look Vision Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:41 PM EDT 34.25 100 0.54 TSX 053 007
10/15/2018 3:36 PM EDT 33.75 200 0.04 TSX 001 001
10/15/2018 1:54 PM EDT 33.76 100 0.05 TSX 001 001
10/15/2018 1:54 PM EDT 34.25 100 0.54 TSX 079 001
10/15/2018 1:54 PM EDT 33.76 100 0.05 TSX 001 001
10/15/2018 1:54 PM EDT 34.25 100 0.54 TSX 079 001
10/15/2018 1:54 PM EDT 34.25 100 0.54 TSX 079 013
10/15/2018 1:54 PM EDT 34.25 100 0.54 TSX 079 001
10/15/2018 1:54 PM EDT 34.24 100 0.53 TSX 079 001
10/12/2018 1:33 PM EDT E 33.71 7 0.00 TSX 007 007
10/12/2018 1:33 PM EDT 33.71 600 0.00 TSX 001 007
10/12/2018 10:58 AM EDT 33.71 400 0.00 TSX 001 079
10/12/2018 10:58 AM EDT 33.71 100 0.00 TSX 001 002
10/12/2018 10:58 AM EDT 33.72 100 0.01 TSX 079 002
10/12/2018 10:58 AM EDT 33.71 1,100 0.00 TSX 001 002
10/11/2018 3:15 PM EDT 34.00 100 0.29 TSX 053 080
10/11/2018 11:30 AM EDT 33.60 100 -0.11 TSX 014 080
10/11/2018 11:30 AM EDT 33.60 100 -0.11 TSX 014 001
10/11/2018 11:30 AM EDT 33.60 100 -0.11 TSX 080 001
10/11/2018 11:23 AM EDT 33.60 100 -0.11 TSX 080 009
10/11/2018 11:09 AM EDT 33.60 100 -0.11 TSX 080 002
10/11/2018 10:20 AM EDT 33.75 100 0.04 TSX 080 001
10/11/2018 10:20 AM EDT 33.85 400 0.14 TSX 007 080
10/11/2018 10:20 AM EDT 33.85 100 0.14 TSX 001 080
10/11/2018 10:20 AM EDT 33.86 100 0.15 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.