Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | Apr 20, 2019, 9:11 PM EDT
BCF
$ 10.00 real time data Change Up
Change:
0.06 (0.60%)
Volume:
1,600
Real-time price
Day Low 9.99
Day High 10.00
52 Week Low 9.46
52 Week High 10.24


Detailed Quote

Open: 9.99
High: 10.00
Beta: -0.062726
Shares Out.: 1,979,570
Diluted Avg Shares (Last Qtr): 2,800,245
Prev. Close: 9.94
Low: 9.99
VWAP: 9.99375
Market Cap: 19,795,700
Market Cap (Dil. Avg Shrs): 28,002,450
Dividend: 0.197 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.70
Total Shares: 1,979,570
EPS: 0.790000
Yield: 7.892
Ex-Div Date: 03/28/2019
P/B Ratio: 1.086
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates and maintains a portfolio consisting of ... More

News Headlines for Builders Capital Mortgage Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 11:46 AM EDT 10.00 400 0.06 TSXV 007 001
04/18/2019 11:46 AM EDT 10.00 200 0.06 TSXV 007 076
04/18/2019 11:46 AM EDT 9.99 1,000 0.05 TSXV 007 001
04/17/2019 11:50 AM EDT 9.94 700 0.00 TSXV 007 001
04/17/2019 9:55 AM EDT 9.94 900 0.00 TSXV 007 088
04/16/2019 11:56 AM EDT 9.94 100 0.00 TSXV 085 088
04/15/2019 9:52 AM EDT 9.86 500 -0.08 TSXV 007 007
04/15/2019 9:51 AM EDT 9.88 300 -0.06 TSXV 007 007
04/12/2019 2:06 PM EDT 9.94 400 0.00 TSXV 076 088
04/11/2019 11:49 AM EDT 9.93 1,700 -0.01 TSXV 007 007
04/10/2019 11:57 AM EDT 9.92 1,100 -0.02 TSXV 001 007
04/10/2019 11:57 AM EDT 9.91 100 -0.03 TSXV 001 079
04/10/2019 10:23 AM EDT 9.88 200 -0.06 TSXV 007 079
04/04/2019 3:26 PM EDT E 9.96 25 0.02 TSXV 007 059
04/04/2019 3:26 PM EDT 9.96 100 0.02 TSXV 007 007
04/04/2019 3:23 PM EDT E 9.96 22 0.02 TSXV 007 059
04/04/2019 3:23 PM EDT 9.96 100 0.02 TSXV 007 007
04/04/2019 11:43 AM EDT 9.84 500 -0.10 TSXV 007 002
04/03/2019 3:01 PM EDT 9.83 300 -0.11 TSXV 007 085
04/03/2019 3:01 PM EDT 9.85 200 -0.09 TSXV 074 085
04/02/2019 11:39 AM EDT 9.85 100 -0.09 TSXV 074 007
04/02/2019 11:39 AM EDT 9.86 500 -0.08 TSXV 007 007
04/02/2019 11:38 AM EDT 9.87 700 -0.07 TSXV 080 007
04/02/2019 11:38 AM EDT 9.87 1,500 -0.07 TSXV 002 007
03/29/2019 11:59 AM EDT 9.92 400 -0.02 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.