Builders Capital Mortgage Corp. [BCF] | Builders Capital Mortgage Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | Jun 22, 2017, 12:29 PM EDT

BCF

$ 9.95 real time data

Change:
0.00 (0.00%)

Volume:
0

Real-time price

Day Low N/A

Day High N/A

52 Week Low 9.11

52 Week High 9.95

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-06-16 High: 9.95	52 Week Low 2016-07-06 Low: 9.11

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	N/A
High:	N/A
Net Shares:	1,620,245
Beta:	-0.214557

Prev. Close:	9.95
Low:	N/A
Market Cap:	16,121,686
VWAP:	N/A

Dividend:	0.200 CAD
Div. Frequency:	Quarterly
Total Shares:	1,620,270
P/E Ratio:	8.90
EPS:	1.12

Yield:	8.020
Ex-Div Date:	06/28/2017
Escrow Shares:	25
P/B Ratio:	1.027
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates & maintains portfolio consisting of cons... More

News Headlines for Builders Capital Mortgage Corp.

Builders Capital Mortgage Corp. Announces Class A Non-Voting Share Distribution
GlobeNewswire , 4:00 PM EDT June 20, 2017
Builders Capital Mortgage Corp. Updates News Release of May 30, 2017
GlobeNewswire , 5:15 PM EDT June 19, 2017
Builders Capital Mortgage Corp. Announces Completion of Public Offering for Gross Proceeds of $2,199,750
GlobeNewswire , 12:33 PM EDT May 31, 2017

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/16/2017 1:12 PM EDT		9.95	2,500	0.00	TSXV	007	001
06/16/2017 10:52 AM EDT		9.75	1,300	-0.20	TSXV	007	076
06/16/2017 10:52 AM EDT		9.75	200	-0.20	TSXV	007	076
06/16/2017 10:52 AM EDT		9.78	1,000	-0.17	TSXV	007	076
06/14/2017 3:35 PM EDT		9.50	400	-0.45	TSXV	076	076
06/14/2017 3:35 PM EDT		9.51	1,500	-0.44	TSXV	022	076
06/14/2017 3:35 PM EDT		9.51	400	-0.44	TSXV	022	076
06/14/2017 3:35 PM EDT		9.51	1,100	-0.44	TSXV	022	076
06/14/2017 3:35 PM EDT		9.81	200	-0.14	TSXV	007	076
06/14/2017 3:35 PM EDT		9.82	200	-0.13	TSXV	007	076
06/13/2017 9:50 AM EDT	E	9.95	25	0.00	TSXV	001	059
06/13/2017 9:50 AM EDT		9.95	100	0.00	TSXV	001	001
06/12/2017 10:21 AM EDT	E	9.95	50	0.00	TSXV	124	059
06/06/2017 9:30 AM EDT		9.85	200	-0.10	TSXV	007	007
06/05/2017 3:17 PM EDT		9.50	100	-0.45	TSXV	007	076
06/05/2017 3:17 PM EDT		9.85	200	-0.10	TSXV	007	076
06/02/2017 12:22 PM EDT		9.50	100	-0.45	TSXV	007	076
06/02/2017 12:18 PM EDT	E	9.50	70	-0.45	TSXV	124	059
06/02/2017 12:18 PM EDT		9.50	100	-0.45	TSXV	124	076
06/02/2017 11:53 AM EDT	E	9.50	20	-0.45	TSXV	076	059
06/02/2017 11:53 AM EDT	E	9.50	50	-0.45	TSXV	076	059
06/02/2017 11:53 AM EDT	E	9.50	70	-0.45	TSXV	022	059
06/02/2017 11:53 AM EDT		9.50	200	-0.45	TSXV	002	076
06/02/2017 11:53 AM EDT		9.50	600	-0.45	TSXV	076	076
06/02/2017 11:47 AM EDT		9.50	3,800	-0.45	TSXV	076	076

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.