Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | May 25, 2018, 1:18 AM EDT

BCF
$ 10.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 1,767,270
Beta: -0.191512
Prev. Close: 10.00
Low: N/A
Market Cap: 17,672,700
VWAP: N/A
Dividend: 0.197 CAD
Div. Frequency: Quarterly
Total Shares: 1,767,270
P/E Ratio: 10.40
EPS: 0.960000
Yield: 7.892
Ex-Div Date: 03/28/2018
Escrow Shares: 0.00
P/B Ratio: 1.046
Exchange: TSXV

Description

Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates and maintains portfolio consisting of co... More

News Headlines for Builders Capital Mortgage Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 2:29 PM EDT 10.00 900 0.00 TSXV 007 007
05/23/2018 2:29 PM EDT 10.00 900 0.00 TSXV 007 007
05/23/2018 10:22 AM EDT 9.95 200 -0.05 TSXV 007 079
05/22/2018 12:00 PM EDT E 9.95 1 -0.05 TSXV 028 059
05/22/2018 9:30 AM EDT E 9.95 50 -0.05 TSXV 085 059
05/11/2018 11:52 AM EDT 10.00 200 0.00 TSXV 007 007
05/10/2018 3:17 PM EDT 10.00 20,000 0.00 TSXV 076 076
05/08/2018 11:00 AM EDT E 9.82 6 -0.18 TSXV 059 124
05/07/2018 3:59 PM EDT 10.00 6,500 0.00 TSXV 074 076
05/07/2018 3:41 PM EDT 10.00 1,400 0.00 TSXV 076 007
05/04/2018 12:27 PM EDT 10.00 100 0.00 TSXV 001 007
05/04/2018 9:30 AM EDT 10.23 100 0.23 TSXV 007 028
05/04/2018 9:30 AM EDT 10.23 300 0.23 TSXV 007 033
05/04/2018 9:30 AM EDT 10.23 100 0.23 TSXV 007 001
05/03/2018 2:03 PM EDT E 9.46 50 -0.54 TSXV 059 076
05/03/2018 2:03 PM EDT 9.46 300 -0.54 TSXV 033 076
05/03/2018 2:03 PM EDT E 9.46 82 -0.54 TSXV 033 059
05/03/2018 2:03 PM EDT 9.46 600 -0.54 TSXV 033 076
05/03/2018 2:03 PM EDT E 9.46 86 -0.54 TSXV 007 059
05/03/2018 2:03 PM EDT 9.50 900 -0.50 TSXV 085 076
05/03/2018 2:03 PM EDT 9.75 1,000 -0.25 TSXV 007 076
05/03/2018 2:03 PM EDT 9.78 100 -0.22 TSXV 079 076
05/03/2018 2:03 PM EDT 9.81 500 -0.19 TSXV 007 076
05/03/2018 2:03 PM EDT 9.86 500 -0.14 TSXV 007 076
05/03/2018 2:03 PM EDT 9.95 400 -0.05 TSXV 033 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.