dcsimg

Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | Sep 24, 2017, 11:49 AM EDT

BCF
$ 9.89 real time data Change Up
Change:
0.14 (1.44%)
Volume:
700
Real-time price
Day Low 9.89
Day High 9.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.89
High: 9.89
Net Shares: 1,670,245
Beta: -0.210111
Prev. Close: 9.75
Low: 9.89
Market Cap: 16,518,970
VWAP: 9.89
Dividend: 0.202 CAD
Div. Frequency: Quarterly
Total Shares: 1,670,270
P/E Ratio: 9.10
EPS: 1.090000
Yield: 8.154
Ex-Div Date: 09/28/2017
Escrow Shares: 25
P/B Ratio: 1.029
Exchange: TSXV

Description

Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates & maintains portfolio consisting of cons... More

News Headlines for Builders Capital Mortgage Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 9:30 AM EDT 9.89 700 0.14 TSXV 085 085
09/18/2017 11:44 AM EDT E 9.50 56 -0.25 TSXV 059 001
09/11/2017 12:41 PM EDT 9.75 200 0.00 TSXV 007 001
09/11/2017 12:40 PM EDT 9.75 200 0.00 TSXV 007 001
09/11/2017 12:17 PM EDT 9.50 1,800 -0.25 TSXV 001 009
09/11/2017 12:17 PM EDT 9.51 200 -0.24 TSXV 099 009
09/11/2017 12:17 PM EDT 9.51 200 -0.24 TSXV 099 009
09/11/2017 12:17 PM EDT 9.65 500 -0.10 TSXV 085 009
09/08/2017 3:17 PM EDT 9.65 200 -0.10 TSXV 007 076
09/08/2017 3:14 PM EDT 9.75 400 0.00 TSXV 007 076
09/07/2017 10:16 AM EDT 9.75 300 0.00 TSXV 085 079
09/07/2017 9:51 AM EDT 9.65 100 -0.10 TSXV 007 085
09/06/2017 3:48 PM EDT 9.75 400 0.00 TSXV 007 079
09/06/2017 3:18 PM EDT 9.75 300 0.00 TSXV 007 079
09/06/2017 10:08 AM EDT 9.85 500 0.10 TSXV 085 085
09/06/2017 10:08 AM EDT 9.85 300 0.10 TSXV 085 085
09/06/2017 9:51 AM EDT E 9.85 10 0.10 TSXV 059 124
09/06/2017 9:51 AM EDT 9.85 200 0.10 TSXV 085 124
09/01/2017 3:40 PM EDT 9.90 700 0.15 TSXV 058 076
09/01/2017 1:49 PM EDT 9.99 600 0.24 TSXV 085 076
09/01/2017 1:49 PM EDT 9.98 100 0.23 TSXV 085 001
09/01/2017 1:49 PM EDT 9.98 800 0.23 TSXV 085 085
08/31/2017 1:16 PM EDT 9.98 100 0.23 TSXV 007 085
08/28/2017 1:22 PM EDT 9.76 300 0.01 TSXV 058 085
08/22/2017 10:13 AM EDT 9.73 300 -0.02 TSXV 007 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.