dcsimg

Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | May 26, 2017, 8:45 PM EDT

BCF
$ 9.81 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 1,400,270
Beta: -0.21786
Prev. Close: 9.81
Low: N/A
Market Cap: 13,736,894
VWAP: N/A
Dividend: 0.197 CAD
Div. Frequency: Quarterly
Total Shares: 1,400,295
P/E Ratio: 8.50
EPS: 1.160000
Yield: 8.045
Ex-Div Date: 03/28/2017
Escrow Shares: 25
P/B Ratio: 1.007
Exchange: TSXV

Description

Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates & maintains portfolio consisting of cons... More

News Headlines for Builders Capital Mortgage Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:56 PM EDT 9.81 200 0.00 TSXV 007 001
05/25/2017 3:48 PM EDT 9.70 1,500 -0.11 TSXV 022 076
05/25/2017 10:44 AM EDT 9.81 300 0.00 TSXV 007 001
05/25/2017 10:31 AM EDT E 9.85 10 0.04 TSXV 124 059
05/25/2017 10:31 AM EDT 9.85 200 0.04 TSXV 124 001
05/24/2017 10:39 AM EDT 9.75 500 -0.06 TSXV 007 001
05/23/2017 12:51 PM EDT 9.81 300 0.00 TSXV 007 001
05/19/2017 3:16 PM EDT E 9.56 65 -0.25 TSXV 059 076
05/19/2017 2:29 PM EDT 9.81 200 0.00 TSXV 007 001
05/18/2017 9:30 AM EDT 9.81 100 0.00 TSXV 007 001
05/18/2017 9:30 AM EDT 9.81 100 0.00 TSXV 007 079
05/17/2017 3:22 PM EDT 9.50 600 -0.31 TSXV 007 007
05/16/2017 1:18 PM EDT 9.81 500 0.00 TSXV 007 076
05/16/2017 1:18 PM EDT 9.81 500 0.00 TSXV 007 076
05/16/2017 11:35 AM EDT 9.85 3,000 0.04 TSXV 022 001
05/15/2017 3:33 PM EDT 9.81 500 0.00 TSXV 007 068
05/15/2017 1:56 PM EDT 9.85 200 0.04 TSXV 058 068
05/15/2017 1:52 PM EDT 9.85 1,800 0.04 TSXV 058 068
05/15/2017 12:54 PM EDT 9.85 2,500 0.04 TSXV 022 068
05/05/2017 12:45 PM EDT 9.91 200 0.10 TSXV 007 076
05/04/2017 3:31 PM EDT E 9.91 20 0.10 TSXV 059 080
05/03/2017 11:49 AM EDT 9.85 500 0.04 TSXV 022 002
05/03/2017 11:49 AM EDT 9.86 300 0.05 TSXV 033 002
05/01/2017 3:59 PM EDT 9.93 300 0.12 TSXV 007 033
05/01/2017 2:46 PM EDT E 9.43 40 -0.38 TSXV 059 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.