Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | Sep 21, 2018, 10:09 PM EDT
BCF
$ 9.77 real time data Change Down
Change:
-0.08 (-0.81%)
Volume:
200
Real-time price
Day Low 9.77
Day High 9.77
52 Week Low 9.36
52 Week High 10.24


Detailed Quote

Open: 9.77
High: 9.77
Net Shares: 1,835,770
Beta: -0.180256
Prev. Close: 9.85
Low: 9.77
Market Cap: 17,935,473
VWAP: 9.77
Dividend: 0.202 CAD
Div. Frequency: Quarterly
Total Shares: 1,835,770
P/E Ratio: 12.00
EPS: 0.820000
Yield: 8.254
Ex-Div Date: 09/27/2018
Escrow Shares: 0.00
P/B Ratio: 1.025
Exchange: TSXV

Research:

Description

Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates and maintains portfolio consisting of co... More

News Headlines for Builders Capital Mortgage Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:45 PM EDT 9.77 200 -0.08 TSXV 007 124
09/20/2018 1:17 PM EDT 9.85 1,100 0.00 TSXV 088 076
09/20/2018 1:14 PM EDT 9.85 300 0.00 TSXV 088 076
09/20/2018 12:33 PM EDT 9.85 500 0.00 TSXV 085 076
09/19/2018 3:10 PM EDT 9.85 100 0.00 TSXV 007 076
09/19/2018 3:09 PM EDT 9.84 200 -0.01 TSXV 007 080
09/19/2018 12:55 PM EDT 9.84 100 -0.01 TSXV 007 080
09/19/2018 11:15 AM EDT 9.84 100 -0.01 TSXV 076 080
09/19/2018 11:11 AM EDT E 9.85 10 0.00 TSXV 068 059
09/19/2018 11:11 AM EDT 9.85 100 0.00 TSXV 068 076
09/19/2018 11:11 AM EDT 9.85 400 0.00 TSXV 068 076
09/19/2018 10:53 AM EDT 9.85 400 0.00 TSXV 009 076
09/18/2018 3:51 PM EDT 9.76 100 -0.09 TSXV 007 080
09/18/2018 3:51 PM EDT 9.80 200 -0.05 TSXV 002 080
09/18/2018 12:33 PM EDT E 9.80 20 -0.05 TSXV 059 007
09/18/2018 12:33 PM EDT 9.80 800 -0.05 TSXV 002 007
09/12/2018 3:42 PM EDT 9.84 1,000 -0.01 TSXV 002 080
09/12/2018 10:19 AM EDT E 9.75 50 -0.10 TSXV 059 007
09/12/2018 10:19 AM EDT 9.75 800 -0.10 TSXV 007 007
09/12/2018 9:30 AM EDT 9.84 200 -0.01 TSXV 007 007
09/05/2018 12:06 PM EDT 9.85 1,600 0.00 TSXV 022 076
09/04/2018 1:20 PM EDT 9.85 400 0.00 TSXV 007 076
09/04/2018 9:30 AM EDT E 9.85 50 0.00 TSXV 002 059
08/31/2018 2:58 PM EDT 9.85 400 0.00 TSXV 007 076
08/31/2018 2:48 PM EDT 9.85 600 0.00 TSXV 007 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.