Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | Jan 15, 2019, 7:30 PM EST
BCF
$ 9.91 real time data Change Down
Change:
-0.09 (-0.90%)
Volume:
900
Real-time price
Day Low 9.91
Day High 9.92
52 Week Low 9.36
52 Week High 10.24


Detailed Quote

Open: 9.92
High: 9.92
Net Shares: 1,874,570
Beta: -0.110862
Prev. Close: 10.00
Low: 9.91
Market Cap: 18,576,989
VWAP: 9.915556
Dividend: 0.202 CAD
Div. Frequency: Quarterly
Total Shares: 1,874,570
P/E Ratio: 12.70
EPS: 0.790000
Yield: 8.137
Ex-Div Date: 12/28/2018
Escrow Shares: 0.00
P/B Ratio: 1.037
Exchange: TSXV

Research:

Description

Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates and maintains a portfolio consisting of ... More

News Headlines for Builders Capital Mortgage Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 12:29 PM EST 9.91 400 -0.09 TSXV 022 080
01/15/2019 12:29 PM EST 9.92 500 -0.08 TSXV 001 080
01/14/2019 11:20 AM EST 10.00 800 0.00 TSXV 007 076
01/14/2019 11:16 AM EST E 10.00 80 0.00 TSXV 007 076
01/14/2019 11:16 AM EST 10.00 500 0.00 TSXV 007 076
01/14/2019 11:16 AM EST 10.00 100 0.00 TSXV 007 076
01/07/2019 10:27 AM EST 10.00 400 0.00 TSXV 007 076
01/07/2019 10:27 AM EST 9.99 200 -0.01 TSXV 007 001
01/04/2019 9:31 AM EST 9.91 1,600 -0.09 TSXV 001 088
01/04/2019 9:30 AM EST E 9.90 50 -0.10 TSXV 059 076
01/04/2019 9:30 AM EST 9.90 500 -0.10 TSXV 001 076
01/04/2019 9:30 AM EST 9.90 100 -0.10 TSXV 001 076
01/02/2019 2:40 PM EST E 9.81 45 -0.19 TSXV 059 001
12/27/2018 11:14 AM EST 10.00 4,500 0.00 TSXV 088 076
12/27/2018 11:14 AM EST 10.00 1,000 0.00 TSXV 088 076
12/27/2018 11:14 AM EST 9.99 3,500 -0.01 TSXV 088 076
12/27/2018 11:14 AM EST 9.99 3,700 -0.01 TSXV 088 076
12/27/2018 11:14 AM EST 9.95 1,100 -0.05 TSXV 088 076
12/27/2018 11:14 AM EST 9.82 1,600 -0.18 TSXV 088 085
12/27/2018 11:14 AM EST 9.81 800 -0.19 TSXV 088 085
12/24/2018 10:58 AM EST 9.81 800 -0.19 TSXV 088 085
12/24/2018 10:36 AM EST 9.80 2,000 -0.20 TSXV 007 007
12/24/2018 9:34 AM EST 9.80 500 -0.20 TSXV 007 022
12/24/2018 9:33 AM EST 9.81 1,000 -0.19 TSXV 007 022
12/21/2018 12:15 PM EST 9.85 300 -0.15 TSXV 088 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.