Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | May 20, 2019, 9:37 AM EDT
BCF
$ 9.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 9.75
52 Week High 10.24


Detailed Quote

Open: N/A
High: N/A
Beta: -0.061341
Shares Out.: 1,979,570
Diluted Avg Shares (Last Qtr): 2,800,245
Prev. Close: 9.85
Low: N/A
VWAP: N/A
Market Cap: 19,498,765
Market Cap (Dil. Avg Shrs): 27,582,413
Dividend: 0.197 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.10
Total Shares: 1,979,570
EPS: 0.700000
Yield: 8.012
Ex-Div Date: 03/28/2019
P/B Ratio: 1.109
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates and maintains a portfolio consisting of ... More

News Headlines for Builders Capital Mortgage Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/16/2019 3:14 PM EDT 9.85 600 0.00 TSXV 076 076
05/16/2019 3:14 PM EDT 9.90 500 0.05 TSXV 007 076
05/10/2019 12:59 PM EDT 9.85 200 0.00 TSXV 076 083
05/08/2019 12:31 PM EDT 9.85 1,000 0.00 TSXV 076 009
05/08/2019 12:31 PM EDT 9.90 500 0.05 TSXV 007 009
05/07/2019 11:25 AM EDT E 9.99 40 0.14 TSXV 007 059
05/03/2019 12:25 PM EDT 9.85 200 0.00 TSXV 076 007
05/03/2019 12:25 PM EDT 9.85 500 0.00 TSXV 080 007
05/03/2019 12:25 PM EDT 9.85 900 0.00 TSXV 059 007
05/03/2019 12:24 PM EDT 9.90 1,400 0.05 TSXV 076 007
05/02/2019 11:26 AM EDT 9.90 300 0.05 TSXV 076 001
05/01/2019 10:03 AM EDT 9.95 4,900 0.10 TSXV 080 076
05/01/2019 9:30 AM EDT E 9.95 41 0.10 TSXV 007 059
05/01/2019 9:30 AM EDT 9.95 100 0.10 TSXV 007 076
04/30/2019 3:08 PM EDT 9.90 300 0.05 TSXV 076 068
04/30/2019 12:45 PM EDT E 9.95 8 0.10 TSXV 001 059
04/30/2019 9:30 AM EDT E 9.95 84 0.10 TSXV 007 059
04/29/2019 9:30 AM EDT E 9.90 40 0.05 TSXV 059 007
04/26/2019 11:19 AM EDT 9.95 1,200 0.10 TSXV 002 076
04/25/2019 3:41 PM EDT E 9.90 23 0.05 TSXV 059 001
04/23/2019 12:12 PM EDT 9.95 2,000 0.10 TSXV 002 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.