Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | Nov 14, 2018, 7:50 PM EST

BCF
$ 9.98 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 1,875,770
Beta: -0.15112
Prev. Close: 9.98
Low: N/A
Market Cap: 18,720,185
VWAP: N/A
Dividend: 0.202 CAD
Div. Frequency: Quarterly
Total Shares: 1,875,770
P/E Ratio: 12.00
EPS: 0.820000
Yield: 8.080
Ex-Div Date: 09/27/2018
Escrow Shares: 0.00
P/B Ratio: 1.047
Exchange: TSXV

Description

Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates and maintains portfolio consisting of co... More

News Headlines for Builders Capital Mortgage Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 1:11 PM EST E 9.85 26 -0.13 TSXV 059 124
11/12/2018 10:49 AM EST 9.98 200 0.00 TSXV 080 080
11/02/2018 12:50 PM EDT 9.99 500 0.01 TSXV 085 080
11/01/2018 11:39 AM EDT 10.00 2,500 0.02 TSXV 080 007
11/01/2018 11:01 AM EDT 10.00 500 0.02 TSXV 080 007
11/01/2018 10:34 AM EDT E 10.00 15 0.02 TSXV 059 007
11/01/2018 10:34 AM EDT 10.00 200 0.02 TSXV 080 007
11/01/2018 10:10 AM EDT 10.00 1,000 0.02 TSXV 080 079
10/30/2018 3:37 PM EDT 9.82 500 -0.16 TSXV 059 007
10/30/2018 12:36 PM EDT 9.81 1,000 -0.17 TSXV 022 007
10/29/2018 2:37 PM EDT E 9.81 10 -0.17 TSXV 059 007
10/29/2018 2:37 PM EDT 9.81 400 -0.17 TSXV 022 007
10/16/2018 9:30 AM EDT 9.75 1,000 -0.23 TSXV 007 076
10/10/2018 3:36 PM EDT 10.04 100 0.06 TSXV 007 080
09/28/2018 12:05 PM EDT 9.76 9,000 -0.22 TSXV 007 079
09/28/2018 11:18 AM EDT 9.80 1,000 -0.18 TSXV 079 079
09/26/2018 3:43 PM EDT 10.04 200 0.06 TSXV 022 080
09/26/2018 3:43 PM EDT 10.03 100 0.05 TSXV 022 007
09/26/2018 3:43 PM EDT 10.03 500 0.05 TSXV 022 085
09/26/2018 2:43 PM EDT 9.76 1,000 -0.22 TSXV 007 076
09/26/2018 2:43 PM EDT 9.77 700 -0.21 TSXV 007 076
09/26/2018 2:43 PM EDT 9.79 1,000 -0.19 TSXV 007 076
09/26/2018 1:23 PM EDT 9.85 500 -0.13 TSXV 085 076
09/26/2018 9:30 AM EDT 9.85 500 -0.13 TSXV 007 076
09/21/2018 3:45 PM EDT 9.77 200 -0.21 TSXV 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.