Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | Dec 12, 2018, 5:00 PM EST
BCF
$ 9.97 real time data Change Up
Change:
0.03 (0.30%)
Volume:
251
Real-time price
Day Low 9.97
Day High 9.97
52 Week Low 9.36
52 Week High 10.24


Detailed Quote

Open: 9.97
High: 9.97
Net Shares: 1,875,770
Beta: -0.127821
Prev. Close: 9.94
Low: 9.97
Market Cap: 18,701,427
VWAP: 9.97
Dividend: 0.202 CAD
Div. Frequency: Quarterly
Total Shares: 1,875,770
P/E Ratio: 12.00
EPS: 0.820000
Yield: 8.113
Ex-Div Date: 09/27/2018
Escrow Shares: 0.00
P/B Ratio: 1.046
Exchange: TSXV

Research:

Description

Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates and maintains a portfolio consisting of ... More

News Headlines for Builders Capital Mortgage Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:30 AM EST E 9.97 51 0.03 TSXV 080 059
12/12/2018 9:30 AM EST 9.97 200 0.03 TSXV 080 007
12/11/2018 10:25 AM EST 9.94 100 0.00 TSXV 009 076
12/10/2018 3:55 PM EST 9.90 100 -0.04 TSXV 007 007
12/10/2018 9:30 AM EST 9.97 400 0.03 TSXV 088 007
12/06/2018 2:58 PM EST 9.90 1,000 -0.04 TSXV 007 007
12/06/2018 10:17 AM EST 9.90 500 -0.04 TSXV 088 007
12/06/2018 10:17 AM EST 9.92 1,000 -0.02 TSXV 007 007
12/04/2018 3:32 PM EST 9.97 200 0.03 TSXV 007 007
12/04/2018 12:12 PM EST 9.97 500 0.03 TSXV 009 007
12/04/2018 12:05 PM EST 9.97 300 0.03 TSXV 009 007
12/04/2018 9:53 AM EST E 9.97 90 0.03 TSXV 088 059
12/04/2018 9:53 AM EST 9.97 200 0.03 TSXV 088 007
12/04/2018 9:30 AM EST E 9.98 60 0.04 TSXV 088 059
12/04/2018 9:30 AM EST E 9.98 35 0.04 TSXV 088 059
12/04/2018 9:30 AM EST E 9.98 23 0.04 TSXV 007 059
12/04/2018 9:30 AM EST 9.97 100 0.03 TSXV 088 085
11/28/2018 11:18 AM EST E 9.99 38 0.05 TSXV 007 059
11/28/2018 11:18 AM EST 9.99 100 0.05 TSXV 007 076
11/27/2018 2:29 PM EST 9.99 200 0.05 TSXV 009 076
11/27/2018 2:29 PM EST 9.98 400 0.04 TSXV 009 007
11/20/2018 12:44 PM EST 9.99 100 0.05 TSXV 007 076
11/19/2018 9:30 AM EST E 9.99 50 0.05 TSXV 007 059
11/16/2018 11:36 AM EST 9.99 200 0.05 TSXV 022 076
11/15/2018 3:37 PM EST 9.85 700 -0.09 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.