dcsimg

Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | Nov 20, 2017, 2:36 AM EST

BCF
$ 9.99 real time data Change Up
Change:
0.24 (2.46%)
Volume:
1,000
Real-time price
Day Low 9.99
Day High 9.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.99
High: 9.99
Net Shares: 1,722,245
Beta: -0.197632
Prev. Close: 9.75
Low: 9.99
Market Cap: 17,205,477
VWAP: 9.99
Dividend: 0.202 CAD
Div. Frequency: Quarterly
Total Shares: 1,722,270
P/E Ratio: 9.20
EPS: 1.090000
Yield: 8.072
Ex-Div Date: 09/28/2017
Escrow Shares: 25
P/B Ratio: 1.04
Exchange: TSXV

Description

Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates & maintains portfolio consisting of cons... More

News Headlines for Builders Capital Mortgage Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 11:41 AM EST 9.99 700 0.24 TSXV 085 076
11/17/2017 11:41 AM EST 9.99 300 0.24 TSXV 085 076
11/16/2017 2:10 PM EST 9.75 200 0.00 TSXV 007 097
11/16/2017 11:38 AM EST E 9.75 18 0.00 TSXV 059 076
11/16/2017 11:38 AM EST 9.75 600 0.00 TSXV 007 076
11/15/2017 3:20 PM EST 9.76 500 0.01 TSXV 007 001
11/15/2017 2:25 PM EST 9.79 100 0.04 TSXV 007 001
11/07/2017 2:48 PM EST 9.76 800 0.01 TSXV 007 080
11/07/2017 2:48 PM EST 9.80 200 0.05 TSXV 059 080
11/07/2017 2:48 PM EST 9.80 300 0.05 TSXV 059 080
11/07/2017 2:48 PM EST 9.98 700 0.23 TSXV 085 080
11/07/2017 10:03 AM EST 9.99 1,700 0.24 TSXV 007 076
11/02/2017 2:50 PM EDT 10.04 100 0.29 TSXV 080 085
11/01/2017 3:59 PM EDT 9.91 500 0.16 TSXV 085 007
11/01/2017 1:06 PM EDT E 9.91 42 0.16 TSXV 033 059
11/01/2017 1:04 PM EDT 10.00 800 0.25 TSXV 033 007
11/01/2017 11:59 AM EDT 10.00 400 0.25 TSXV 033 076
11/01/2017 11:59 AM EDT 10.00 700 0.25 TSXV 033 076
11/01/2017 11:59 AM EDT 9.99 1,000 0.24 TSXV 033 028
11/01/2017 11:58 AM EDT 9.88 1,100 0.13 TSXV 033 007
11/01/2017 10:45 AM EDT 9.88 100 0.13 TSXV 124 007
10/30/2017 10:58 AM EDT 9.90 200 0.15 TSXV 007 076
10/24/2017 3:40 PM EDT 9.63 300 -0.12 TSXV 007 097
10/24/2017 3:40 PM EDT 9.70 200 -0.05 TSXV 007 097
10/23/2017 10:25 AM EDT 9.75 600 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.