Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | Jan 22, 2018, 8:35 PM EST

BCF
$ 10.05 real time data Change Up
Change:
0.10 (1.00%)
Volume:
1,497
Real-time price
Day Low 10.02
Day High 10.05


Detailed Quote

Open: 10.02
High: 10.05
Net Shares: 1,712,270
Beta: -0.195039
Prev. Close: 9.95
Low: 10.02
Market Cap: 17,208,314
VWAP: 10.028571
Dividend: 0.202 CAD
Div. Frequency: Quarterly
Total Shares: 1,712,270
P/E Ratio: 9.60
EPS: 1.040000
Yield: 8.024
Ex-Div Date: 12/28/2017
Escrow Shares: 0.00
P/B Ratio: 1.051
Exchange: TSXV

Description

Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates & maintains portfolio consisting of cons... More

News Headlines for Builders Capital Mortgage Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 10:05 AM EST E 10.05 97 0.10 TSXV 124 059
01/22/2018 10:05 AM EST 10.05 400 0.10 TSXV 124 007
01/22/2018 9:59 AM EST 10.02 1,000 0.07 TSXV 007 007
01/19/2018 3:13 PM EST 9.95 300 0.00 TSXV 085 085
01/19/2018 10:55 AM EST E 10.02 75 0.07 TSXV 124 059
01/16/2018 1:51 PM EST 10.04 100 0.09 TSXV 085 007
01/15/2018 3:07 PM EST 9.71 500 -0.24 TSXV 085 085
01/15/2018 9:30 AM EST E 10.02 50 0.07 TSXV 002 059
01/15/2018 9:30 AM EST 10.02 100 0.07 TSXV 002 007
01/15/2018 9:30 AM EST 10.02 700 0.07 TSXV 002 085
01/12/2018 11:59 AM EST 9.97 700 0.02 TSXV 007 007
01/12/2018 9:36 AM EST 9.97 1,000 0.02 TSXV 007 007
01/11/2018 1:46 PM EST 9.98 100 0.03 TSXV 085 007
01/11/2018 9:30 AM EST 9.98 1,000 0.03 TSXV 002 007
01/09/2018 3:38 PM EST E 9.98 13 0.03 TSXV 007 059
01/09/2018 3:38 PM EST 9.97 100 0.02 TSXV 007 028
12/28/2017 10:15 AM EST 9.73 600 -0.22 TSXV 007 007
12/28/2017 10:15 AM EST 9.74 400 -0.21 TSXV 085 007
12/28/2017 10:14 AM EST 9.74 100 -0.21 TSXV 085 007
12/28/2017 10:13 AM EST E 9.74 45 -0.21 TSXV 007 059
12/28/2017 10:13 AM EST 9.74 400 -0.21 TSXV 001 007
12/27/2017 2:15 PM EST 9.80 1,000 -0.15 TSXV 007 022
12/27/2017 2:07 PM EST 9.80 1,000 -0.15 TSXV 007 022
12/22/2017 1:44 PM EST 9.78 200 -0.17 TSXV 007 085
12/22/2017 1:44 PM EST 9.80 100 -0.15 TSXV 028 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.