Builders Capital Mortgage Corp.

Exchange: TSXV Exchange | Sep 19, 2018, 3:22 PM EDT

BCF
$ 9.85 real time data Change Up
Change:
0.09 (0.92%)
Volume:
1,410
Real-time price
Day Low 9.84
Day High 9.85


Detailed Quote

Open: 9.85
High: 9.85
Net Shares: 1,835,770
Beta: -0.178722
Prev. Close: 9.76
Low: 9.84
Market Cap: 18,082,335
VWAP: 9.847143
Dividend: 0.200 CAD
Div. Frequency: Quarterly
Total Shares: 1,835,770
P/E Ratio: 12.00
EPS: 0.820000
Yield: 8.176
Ex-Div Date: 06/28/2018
Escrow Shares: 0.00
P/B Ratio: 1.034
Exchange: TSXV

Description

Builders Capital Mortgage Corp operates as a Canadian mortgage investment corporation. It acquires originates and maintains portfolio consisting of co... More

News Headlines for Builders Capital Mortgage Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2018 3:10 PM EDT 9.85 100 0.09 TSXV 007 076
09/19/2018 3:09 PM EDT 9.84 200 0.08 TSXV 007 080
09/19/2018 12:55 PM EDT 9.84 100 0.08 TSXV 007 080
09/19/2018 11:15 AM EDT 9.84 100 0.08 TSXV 076 080
09/19/2018 11:11 AM EDT E 9.85 10 0.09 TSXV 068 059
09/19/2018 11:11 AM EDT 9.85 100 0.09 TSXV 068 076
09/19/2018 11:11 AM EDT 9.85 400 0.09 TSXV 068 076
09/19/2018 10:53 AM EDT 9.85 400 0.09 TSXV 009 076
09/18/2018 3:51 PM EDT 9.76 100 0.00 TSXV 007 080
09/18/2018 3:51 PM EDT 9.80 200 0.04 TSXV 002 080
09/18/2018 12:33 PM EDT E 9.80 20 0.04 TSXV 059 007
09/18/2018 12:33 PM EDT 9.80 800 0.04 TSXV 002 007
09/12/2018 3:42 PM EDT 9.84 1,000 0.08 TSXV 002 080
09/12/2018 10:19 AM EDT E 9.75 50 -0.01 TSXV 059 007
09/12/2018 10:19 AM EDT 9.75 800 -0.01 TSXV 007 007
09/12/2018 9:30 AM EDT 9.84 200 0.08 TSXV 007 007
09/05/2018 12:06 PM EDT 9.85 1,600 0.09 TSXV 022 076
09/04/2018 1:20 PM EDT 9.85 400 0.09 TSXV 007 076
09/04/2018 9:30 AM EDT E 9.85 50 0.09 TSXV 002 059
08/31/2018 2:58 PM EDT 9.85 400 0.09 TSXV 007 076
08/31/2018 2:48 PM EDT 9.85 600 0.09 TSXV 007 076
08/31/2018 2:48 PM EDT 9.86 900 0.10 TSXV 007 076
08/31/2018 2:48 PM EDT 9.90 1,000 0.14 TSXV 007 076
08/28/2018 3:57 PM EDT E 10.00 1 0.24 TSXV 124 059
08/27/2018 3:35 PM EDT 9.85 600 0.09 TSXV 007 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.