BCE Inc. Cumulative Redeemable First Preferred Shares Series R

Exchange: TSX Exchange | Sep 22, 2018, 11:13 PM EDT

BCE.PR.R
$ 20.57 real time data Change Down
Change:
-0.08 (-0.39%)
Volume:
4,200
Real-time price
Day Low 20.57
Day High 20.64


Detailed Quote

Open: 20.62
High: 20.64
Shares Out.: 8,000,000
Beta: 0.477
Prev. Close: 20.65
Low: 20.57
Market Cap: 164,560,000
VWAP: 20.585476
Dividend: 0.258 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.019
Ex-Div Date: 10/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series R

  • Standard
    Canada Newswire , 5:18 PM EST January 14, 2011

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:00 PM EDT 20.57 1,400 -0.08 TSX 007 007
09/21/2018 3:00 PM EDT 20.58 700 -0.07 TSX 001 007
09/21/2018 2:48 PM EDT 20.64 100 -0.01 TSX 080 007
09/21/2018 2:47 PM EDT 20.58 500 -0.07 TSX 001 002
09/21/2018 2:47 PM EDT 20.58 100 -0.07 TSX 001 002
09/21/2018 2:47 PM EDT 20.58 300 -0.07 TSX 001 002
09/21/2018 2:47 PM EDT 20.58 100 -0.07 TSX 001 002
09/21/2018 10:40 AM EDT 20.61 100 -0.04 TSX 001 007
09/21/2018 10:40 AM EDT 20.61 500 -0.04 TSX 007 007
09/21/2018 10:36 AM EDT 20.61 100 -0.04 TSX 007 007
09/21/2018 10:36 AM EDT 20.61 100 -0.04 TSX 007 001
09/21/2018 10:36 AM EDT 20.61 100 -0.04 TSX 007 007
09/21/2018 10:07 AM EDT 20.62 100 -0.03 TSX 001 007
09/20/2018 1:59 PM EDT E 20.65 77 0.00 TSX 007 005
09/20/2018 10:07 AM EDT 20.65 800 0.00 TSX 079 085
09/20/2018 9:48 AM EDT E 20.65 50 0.00 TSX 007 036
09/20/2018 9:48 AM EDT 20.65 2,000 0.00 TSX 009 085
09/20/2018 9:48 AM EDT 20.65 500 0.00 TSX 007 085
09/20/2018 9:48 AM EDT 20.66 100 0.01 TSX 080 085
09/20/2018 9:48 AM EDT 20.67 100 0.02 TSX 001 085
09/18/2018 3:24 PM EDT 20.70 300 0.05 TSX 002 085
09/18/2018 3:21 PM EDT 20.70 100 0.05 TSX 080 085
09/18/2018 3:20 PM EDT 20.70 100 0.05 TSX 001 085
09/18/2018 3:15 PM EDT 20.70 400 0.05 TSX 014 085
09/18/2018 3:15 PM EDT 20.70 100 0.05 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.