BCE Inc. Cumulative Redeemable First Preferred Shares Series R

Exchange: TSX Exchange | Jun 22, 2018, 1:09 PM EDT

BCE.PR.R
$ 20.60 real time data Change Up
Change:
0.05 (0.24%)
Volume:
4,100
Real-time price
Day Low 20.56
Day High 20.60


Detailed Quote

Open: 20.57
High: 20.60
Shares Out.: 8,000,000
Beta: 0.439
Prev. Close: 20.55
Low: 20.56
Market Cap: 164,800,000
VWAP: 20.596098
Dividend: 0.258 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.024
Ex-Div Date: 07/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series R


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 12:22 PM EDT 20.60 3,200 0.05 TSX 009 009
06/22/2018 11:53 AM EDT 20.60 400 0.05 TSX 080 080
06/22/2018 10:41 AM EDT 20.56 100 0.01 TSX 009 001
06/22/2018 10:41 AM EDT 20.57 400 0.02 TSX 080 001
06/21/2018 2:11 PM EDT 20.55 200 0.00 TSX 085 009
06/21/2018 2:11 PM EDT 20.55 600 0.00 TSX 085 009
06/21/2018 2:11 PM EDT 20.56 1,000 0.01 TSX 001 009
06/21/2018 2:07 PM EDT 20.74 100 0.19 TSX 085 001
06/20/2018 3:59 PM EDT 20.56 100 0.01 TSX 001 001
06/20/2018 9:30 AM EDT E 20.50 18 -0.05 TSX 036 007
06/19/2018 2:53 PM EDT 20.50 400 -0.05 TSX 009 002
06/19/2018 2:53 PM EDT 20.50 600 -0.05 TSX 009 002
06/19/2018 2:53 PM EDT 20.51 200 -0.04 TSX 001 002
06/19/2018 2:53 PM EDT 20.51 200 -0.04 TSX 085 002
06/19/2018 2:53 PM EDT 20.51 1,800 -0.04 TSX 085 002
06/19/2018 2:53 PM EDT 20.54 500 -0.01 TSX 001 002
06/19/2018 2:53 PM EDT 20.52 200 -0.03 TSX 002 002
06/19/2018 2:53 PM EDT 20.53 400 -0.02 TSX 080 002
06/19/2018 2:53 PM EDT 20.54 500 -0.01 TSX 001 002
06/19/2018 2:53 PM EDT 20.54 100 -0.01 TSX 001 002
06/19/2018 11:59 AM EDT 20.62 100 0.07 TSX 079 001
06/19/2018 10:57 AM EDT 20.60 200 0.05 TSX 079 007
06/19/2018 10:50 AM EDT 20.60 500 0.05 TSX 001 007
06/19/2018 10:47 AM EDT 20.61 500 0.06 TSX 001 001
06/18/2018 11:44 AM EDT 20.60 500 0.05 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.