BCE Inc. Cumulative Redeemable First Preferred Shares Series R

Exchange: TSX Exchange | Dec 13, 2018, 8:33 PM EST

BCE.PR.R
$ 16.99 real time data Change Up
Change:
0.66 (4.04%)
Volume:
5,400
Real-time price
Day Low 16.40
Day High 17.14


Detailed Quote

Open: 16.40
High: 17.14
Shares Out.: 8,000,000
Beta: 0.572
Prev. Close: 16.33
Low: 16.40
Market Cap: 135,920,000
VWAP: 16.560185
Dividend: 0.258 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.077
Ex-Div Date: 01/31/2019
P/B Ratio: N/A
Exchange: TSX

Description

BCE, through its Bell brand, is both a wireless and Internet service provider, offering wireless, broadband, television, and landline phone services i... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series R

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:59 PM EST 16.99 100 0.66 TSX 080 007
12/13/2018 3:26 PM EST 16.90 100 0.57 TSX 001 001
12/13/2018 3:25 PM EST 17.00 200 0.67 TSX 001 007
12/13/2018 3:15 PM EST 17.02 300 0.69 TSX 007 001
12/13/2018 3:15 PM EST 17.02 300 0.69 TSX 007 001
12/13/2018 3:15 PM EST 17.02 100 0.69 TSX 080 001
12/13/2018 2:40 PM EST 16.95 100 0.62 TSX 001 079
12/13/2018 2:40 PM EST 17.14 100 0.81 TSX 080 001
12/13/2018 2:26 PM EST 16.61 100 0.28 TSX 033 001
12/13/2018 1:08 PM EST 16.47 400 0.14 TSX 033 080
12/13/2018 12:40 PM EST 16.46 100 0.13 TSX 001 002
12/13/2018 11:23 AM EST 16.45 100 0.12 TSX 007 001
12/13/2018 10:32 AM EST 16.43 100 0.10 TSX 001 085
12/13/2018 10:27 AM EST 16.44 100 0.11 TSX 085 001
12/13/2018 10:23 AM EST 16.43 100 0.10 TSX 033 001
12/13/2018 10:17 AM EST 16.43 100 0.10 TSX 009 079
12/13/2018 9:47 AM EST 16.40 100 0.07 TSX 085 080
12/13/2018 9:40 AM EST 16.40 2,900 0.07 TSX 085 079
12/12/2018 3:55 PM EST X 16.33 200 0.00 TSX 009 009
12/12/2018 3:48 PM EST 16.33 100 0.00 TSX 001 001
12/12/2018 3:40 PM EST 16.33 100 0.00 TSX 033 001
12/12/2018 3:40 PM EST 16.33 1,300 0.00 TSX 033 002
12/12/2018 3:29 PM EST 16.33 400 0.00 TSX 080 002
12/12/2018 3:28 PM EST 16.36 100 0.03 TSX 001 002
12/12/2018 2:48 PM EST 16.37 400 0.04 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.