BCE Inc. Cumulative Redeemable First Preferred Shares Series R

Exchange: TSX Exchange | Jan 16, 2018, 12:07 PM EST

BCE.PR.R
$ 21.75 real time data Change Up
Change:
0.40 (1.87%)
Volume:
1,000
Real-time price
Day Low 21.75
Day High 21.75


Detailed Quote

Open: 21.75
High: 21.75
Shares Out.: 8,000,000
Beta: 0.444
Prev. Close: 21.35
Low: 21.75
Market Cap: 174,000,000
VWAP: 21.75
Dividend: 0.258 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.258
Ex-Div Date: 01/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series R


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 11:01 AM EST 21.75 100 0.40 TSX 080 076
01/16/2018 10:57 AM EST 21.75 900 0.40 TSX 080 007
01/15/2018 3:01 PM EST 21.35 3,400 0.00 TSX 001 076
01/15/2018 3:01 PM EST 21.33 100 -0.02 TSX 001 001
01/15/2018 3:01 PM EST 21.33 100 -0.02 TSX 001 001
01/15/2018 3:01 PM EST 21.33 100 -0.02 TSX 001 079
01/15/2018 3:01 PM EST 21.33 100 -0.02 TSX 001 079
01/15/2018 3:01 PM EST 21.33 100 -0.02 TSX 001 079
01/15/2018 3:01 PM EST 21.33 100 -0.02 TSX 001 079
01/15/2018 3:01 PM EST 21.33 100 -0.02 TSX 001 079
01/15/2018 3:01 PM EST 21.33 300 -0.02 TSX 001 079
01/15/2018 3:01 PM EST 21.33 200 -0.02 TSX 001 079
01/15/2018 3:01 PM EST 21.35 10,100 0.00 TSX 001 076
01/15/2018 3:01 PM EST 21.36 400 0.01 TSX 080 076
01/15/2018 1:05 PM EST 21.40 300 0.05 TSX 025 076
01/15/2018 1:05 PM EST 21.39 100 0.04 TSX 025 001
01/15/2018 11:32 AM EST 21.41 100 0.06 TSX 001 076
01/15/2018 11:32 AM EST 21.40 100 0.05 TSX 001 076
01/15/2018 11:32 AM EST 21.42 100 0.07 TSX 001 076
01/15/2018 11:32 AM EST 21.42 1,800 0.07 TSX 001 076
01/15/2018 11:32 AM EST 21.45 400 0.10 TSX 079 076
01/15/2018 11:08 AM EST 21.55 100 0.20 TSX 002 001
01/15/2018 11:08 AM EST 21.55 100 0.20 TSX 002 001
01/12/2018 3:50 PM EST E 21.56 87 0.21 TSX 036 079
01/12/2018 3:38 PM EST 21.51 200 0.16 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.