BCE Inc. Cumulative Redeemable First Preferred Shares Series AO

Exchange: TSX Exchange | Jun 22, 2018, 1:09 PM EDT

BCE.PR.O
$ 24.70 real time data Change Down
Change:
-0.20 (-0.80%)
Volume:
3,630
Real-time price
Day Low 24.70
Day High 24.91


Detailed Quote

Open: 24.91
High: 24.91
Shares Out.: 4,600,000
Beta: 1.177
Prev. Close: 24.90
Low: 24.70
Market Cap: 113,620,000
VWAP: 24.756286
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.277
Ex-Div Date: 05/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AO


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 12:39 PM EDT 24.70 400 -0.20 TSX 079 079
06/22/2018 11:27 AM EDT E 24.70 50 -0.20 TSX 019 083
06/22/2018 11:27 AM EDT 24.70 100 -0.20 TSX 019 079
06/22/2018 11:27 AM EDT 24.72 400 -0.18 TSX 001 079
06/22/2018 11:27 AM EDT 24.72 100 -0.18 TSX 001 079
06/22/2018 11:27 AM EDT 24.71 300 -0.19 TSX 080 079
06/22/2018 11:27 AM EDT 24.72 200 -0.18 TSX 001 079
06/22/2018 11:27 AM EDT 24.72 200 -0.18 TSX 001 079
06/22/2018 11:27 AM EDT 24.72 100 -0.18 TSX 001 079
06/22/2018 11:27 AM EDT 24.72 200 -0.18 TSX 001 079
06/22/2018 11:26 AM EDT 24.72 200 -0.18 TSX 001 079
06/22/2018 11:26 AM EDT 24.74 500 -0.16 TSX 001 079
06/22/2018 11:25 AM EDT E 24.75 80 -0.15 TSX 019 083
06/22/2018 11:25 AM EDT 24.75 100 -0.15 TSX 019 079
06/22/2018 11:13 AM EDT 24.90 100 0.00 TSX 080 002
06/22/2018 11:13 AM EDT 24.90 500 0.00 TSX 009 002
06/22/2018 10:40 AM EDT 24.91 100 0.01 TSX 080 001
06/21/2018 3:26 PM EDT 24.90 700 0.00 TSX 025 001
06/21/2018 2:42 PM EDT 24.90 800 0.00 TSX 009 048
06/21/2018 2:27 PM EDT 24.85 300 -0.05 TSX 009 048
06/21/2018 1:41 PM EDT 24.83 400 -0.07 TSX 009 080
06/21/2018 12:20 PM EDT 24.80 200 -0.10 TSX 079 019
06/20/2018 11:21 AM EDT 24.76 100 -0.14 TSX 080 080
06/19/2018 1:58 PM EDT E 24.76 25 -0.14 TSX 083 019
06/19/2018 1:58 PM EDT 24.77 100 -0.13 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.