BCE Inc. Cumulative Redeemable First Preferred Shares Series AO

Exchange: TSX Exchange | Dec 13, 2018, 8:36 PM EST

BCE.PR.O
$ 20.90 real time data Change Up
Change:
0.51 (2.50%)
Volume:
9,056
Real-time price
Day Low 20.60
Day High 20.91


Detailed Quote

Open: 20.73
High: 20.91
Shares Out.: 4,600,000
Beta: 1.032
Prev. Close: 20.39
Low: 20.60
Market Cap: 96,140,000
VWAP: 20.782889
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.096
Ex-Div Date: 11/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE, through its Bell brand, is both a wireless and Internet service provider, offering wireless, broadband, television, and landline phone services i... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AO

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:59 PM EST 20.90 600 0.51 TSX 001 009
12/13/2018 3:59 PM EST 20.84 100 0.45 TSX 001 085
12/13/2018 3:59 PM EST 20.90 100 0.51 TSX 001 009
12/13/2018 3:58 PM EST 20.91 100 0.52 TSX 001 009
12/13/2018 3:51 PM EST E 20.84 56 0.45 TSX 083 079
12/13/2018 3:39 PM EST 20.90 100 0.51 TSX 070 009
12/13/2018 3:39 PM EST 20.87 400 0.48 TSX 070 080
12/13/2018 3:39 PM EST 20.86 100 0.47 TSX 070 001
12/13/2018 3:09 PM EST 20.85 1,700 0.46 TSX 001 007
12/13/2018 3:09 PM EST 20.85 400 0.46 TSX 001 080
12/13/2018 2:50 PM EST 20.80 100 0.41 TSX 001 001
12/13/2018 2:50 PM EST 20.80 400 0.41 TSX 001 079
12/13/2018 2:22 PM EST 20.83 400 0.44 TSX 080 001
12/13/2018 12:27 PM EST 20.90 100 0.51 TSX 002 009
12/13/2018 12:27 PM EST 20.90 100 0.51 TSX 002 009
12/13/2018 12:27 PM EST 20.87 100 0.48 TSX 002 080
12/13/2018 12:27 PM EST 20.87 100 0.48 TSX 002 001
12/13/2018 12:20 PM EST 20.86 100 0.47 TSX 019 080
12/13/2018 12:04 PM EST 20.85 100 0.46 TSX 001 080
12/13/2018 11:51 AM EST 20.85 100 0.46 TSX 001 080
12/13/2018 11:51 AM EST 20.84 100 0.45 TSX 001 080
12/13/2018 11:51 AM EST 20.83 100 0.44 TSX 001 080
12/13/2018 11:51 AM EST 20.82 100 0.43 TSX 001 080
12/13/2018 11:51 AM EST 20.81 100 0.42 TSX 001 080
12/13/2018 11:51 AM EST 20.76 100 0.37 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.