BCE Inc. Cumulative Redeemable First Preferred Shares Series AO

Exchange: TSX Exchange | Jan 16, 2018, 6:36 AM EST

BCE.PR.O
$ 25.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
700
Real-time price
Day Low 25.10
Day High 25.10


Detailed Quote

Open: 25.10
High: 25.10
Shares Out.: 4,600,000
Beta: 1.336
Prev. Close: 25.10
Low: 25.10
Market Cap: 115,460,000
VWAP: 25.10
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.243
Ex-Div Date: 11/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AO


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2018 11:31 AM EST 25.10 100 0.00 TSX 009 001
01/15/2018 11:31 AM EST 25.10 600 0.00 TSX 009 048
01/12/2018 3:59 PM EST 25.10 100 0.00 TSX 002 048
01/12/2018 3:50 PM EST E 25.07 45 -0.03 TSX 083 079
01/12/2018 3:48 PM EST 25.10 100 0.00 TSX 009 048
01/12/2018 3:25 PM EST E 25.10 40 0.00 TSX 019 083
01/12/2018 3:25 PM EST 25.10 200 0.00 TSX 019 048
01/12/2018 2:38 PM EST E 25.07 60 -0.03 TSX 083 007
01/12/2018 12:35 PM EST 25.10 7,200 0.00 TSX 001 048
01/12/2018 12:26 PM EST 25.10 900 0.00 TSX 001 048
01/12/2018 12:26 PM EST 25.10 900 0.00 TSX 001 048
01/12/2018 12:26 PM EST 25.10 900 0.00 TSX 001 048
01/12/2018 12:25 PM EST 25.08 300 -0.02 TSX 001 080
01/12/2018 12:25 PM EST 25.08 100 -0.02 TSX 001 080
01/12/2018 11:33 AM EST 25.06 600 -0.04 TSX 001 001
01/12/2018 11:33 AM EST 25.06 100 -0.04 TSX 001 001
01/12/2018 11:33 AM EST 25.06 100 -0.04 TSX 001 001
01/12/2018 11:33 AM EST 25.06 100 -0.04 TSX 001 001
01/12/2018 11:33 AM EST 25.06 100 -0.04 TSX 001 001
01/12/2018 10:35 AM EST 25.00 100 -0.10 TSX 080 019
01/12/2018 9:52 AM EST E 25.05 20 -0.05 TSX 009 083
01/12/2018 9:52 AM EST E 25.05 20 -0.05 TSX 009 083
01/12/2018 9:34 AM EST 25.05 200 -0.05 TSX 009 001
01/12/2018 9:34 AM EST 25.05 200 -0.05 TSX 009 001
01/11/2018 3:54 PM EST 24.96 100 -0.14 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.