BCE Inc. Cumulative Redeemable First Preferred Shares Series AO

Exchange: TSX Exchange | Sep 22, 2018, 11:15 PM EDT

BCE.PR.O
$ 24.81 real time data Change Down
Change:
-0.05 (-0.20%)
Volume:
50,670
Real-time price
Day Low 24.81
Day High 24.93


Detailed Quote

Open: 24.85
High: 24.93
Shares Out.: 4,600,000
Beta: 1.154
Prev. Close: 24.86
Low: 24.81
Market Cap: 114,126,000
VWAP: 24.875070
Dividend: 0.266 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.293
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AO

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:28 PM EDT E 24.81 10 -0.05 TSX 083 019
09/21/2018 3:28 PM EDT 24.81 100 -0.05 TSX 048 019
09/21/2018 2:39 PM EDT 24.82 300 -0.04 TSX 048 079
09/21/2018 2:39 PM EDT 24.83 1,700 -0.03 TSX 001 079
09/21/2018 11:44 AM EDT E 24.87 60 0.01 TSX 019 083
09/21/2018 11:38 AM EDT W 24.90 43,500 0.04 TSX 009 009
09/21/2018 10:41 AM EDT 24.93 1,000 0.07 TSX 085 001
09/21/2018 10:41 AM EDT 24.93 300 0.07 TSX 085 001
09/21/2018 10:41 AM EDT 24.93 400 0.07 TSX 085 001
09/21/2018 10:41 AM EDT 24.93 100 0.07 TSX 085 001
09/21/2018 10:41 AM EDT 24.93 1,000 0.07 TSX 085 001
09/21/2018 10:41 AM EDT 24.92 100 0.06 TSX 085 001
09/21/2018 10:28 AM EDT 24.84 600 -0.02 TSX 001 079
09/21/2018 10:15 AM EDT 24.85 500 -0.01 TSX 048 079
09/21/2018 10:15 AM EDT 24.85 500 -0.01 TSX 048 079
09/21/2018 10:13 AM EDT 24.85 500 -0.01 TSX 048 079
09/20/2018 3:58 PM EDT 24.86 100 0.00 TSX 001 007
09/20/2018 3:58 PM EDT 24.85 100 -0.01 TSX 001 001
09/20/2018 3:57 PM EDT 24.85 200 -0.01 TSX 001 001
09/20/2018 3:56 PM EDT 24.85 200 -0.01 TSX 001 001
09/20/2018 3:55 PM EDT 24.85 200 -0.01 TSX 001 001
09/20/2018 3:54 PM EDT 24.85 200 -0.01 TSX 001 001
09/20/2018 3:53 PM EDT 24.85 200 -0.01 TSX 001 001
09/20/2018 3:52 PM EDT 24.85 200 -0.01 TSX 001 001
09/20/2018 3:50 PM EDT 24.85 200 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.