BCE Inc. Cumulative Redeemable First Preferred Shares Series AM

Exchange: TSX Exchange | Jul 19, 2018, 11:43 AM EDT

BCE.PR.M
$ 19.65 real time data Change Down
Change:
-0.03 (-0.15%)
Volume:
2,552
Real-time price
Day Low 19.54
Day High 19.65


Detailed Quote

Open: 19.56
High: 19.65
Shares Out.: 9,546,615
Beta: 0.975
Prev. Close: 19.68
Low: 19.54
Market Cap: 187,590,985
VWAP: 19.556800
Dividend: 0.173 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.511
Ex-Div Date: 05/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AM

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 11:34 AM EDT 19.65 100 -0.03 TSX 009 083
07/19/2018 10:54 AM EDT 19.55 300 -0.13 TSX 001 002
07/19/2018 10:50 AM EDT 19.54 200 -0.14 TSX 001 080
07/19/2018 10:50 AM EDT 19.54 500 -0.14 TSX 001 080
07/19/2018 9:30 AM EDT E 19.55 16 -0.13 TSX 083 072
07/19/2018 9:30 AM EDT E 19.56 36 -0.12 TSX 083 025
07/19/2018 9:30 AM EDT 19.56 500 -0.12 TSX 079 025
07/19/2018 9:30 AM EDT 19.56 300 -0.12 TSX 001 025
07/19/2018 9:30 AM EDT 19.56 500 -0.12 TSX 001 025
07/19/2018 9:30 AM EDT 19.56 100 -0.12 TSX 083 025
07/18/2018 3:59 PM EDT 19.68 100 0.00 TSX 009 001
07/18/2018 3:48 PM EDT 19.62 100 -0.06 TSX 001 065
07/18/2018 3:34 PM EDT 19.66 100 -0.02 TSX 080 065
07/18/2018 12:07 PM EDT 19.71 100 0.03 TSX 080 001
07/18/2018 11:24 AM EDT 19.71 100 0.03 TSX 080 001
07/18/2018 10:59 AM EDT E 19.60 18 -0.08 TSX 083 072
07/18/2018 10:59 AM EDT 19.71 200 0.03 TSX 079 001
07/18/2018 10:59 AM EDT 19.71 200 0.03 TSX 079 083
07/18/2018 10:59 AM EDT 19.71 400 0.03 TSX 079 080
07/17/2018 3:56 PM EDT 19.69 100 0.01 TSX 009 001
07/17/2018 3:56 PM EDT 19.69 100 0.01 TSX 080 001
07/17/2018 3:40 PM EDT E 19.68 78 0.00 TSX 083 065
07/17/2018 3:01 PM EDT 19.70 400 0.02 TSX 080 002
07/17/2018 3:01 PM EDT 19.70 100 0.02 TSX 079 002
07/17/2018 12:29 PM EDT 19.71 100 0.03 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.