BCE Inc. Cumulative Redeemable First Preferred Shares Series AM

Exchange: TSX Exchange | Oct 20, 2018, 6:08 PM EDT

BCE.PR.M
$ 19.56 real time data Change Down
Change:
-0.16 (-0.81%)
Volume:
2,293
Real-time price
Day Low 19.56
Day High 19.67


Detailed Quote

Open: 19.65
High: 19.67
Shares Out.: 9,546,615
Beta: 0.901
Prev. Close: 19.72
Low: 19.56
Market Cap: 186,731,789
VWAP: 19.600000
Dividend: 0.173 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.533
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AM

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 19.56 56 -0.16 TSX 053 083
10/19/2018 4:00 PM EDT Q 19.56 800 -0.16 TSX 001 002
10/19/2018 4:00 PM EDT Q 19.56 100 -0.16 TSX 002 002
10/19/2018 4:00 PM EDT Q 19.56 200 -0.16 TSX 053 002
10/19/2018 3:59 PM EDT E 19.52 97 -0.20 TSX 083 002
10/19/2018 3:49 PM EDT 19.60 100 -0.12 TSX 001 080
10/19/2018 1:47 PM EDT 19.67 400 -0.05 TSX 080 001
10/19/2018 1:46 PM EDT 19.62 300 -0.10 TSX 080 002
10/19/2018 12:17 PM EDT 19.65 100 -0.07 TSX 001 001
10/19/2018 12:07 PM EDT 19.65 100 -0.07 TSX 001 002
10/19/2018 10:52 AM EDT E 19.65 40 -0.07 TSX 005 002
10/18/2018 1:08 PM EDT 19.72 400 0.00 TSX 001 001
10/18/2018 1:08 PM EDT 19.72 100 0.00 TSX 001 001
10/17/2018 4:00 PM EDT Q 19.74 78 0.02 TSX 080 083
10/17/2018 4:00 PM EDT Q 19.74 78 0.02 TSX 083 080
10/17/2018 4:00 PM EDT Q 19.74 600 0.02 TSX 080 080
10/17/2018 3:48 PM EDT 19.75 100 0.03 TSX 080 085
10/17/2018 2:48 PM EDT 19.72 100 0.00 TSX 009 001
10/17/2018 2:44 PM EDT 19.74 100 0.02 TSX 001 001
10/17/2018 2:28 PM EDT E 19.70 75 -0.02 TSX 083 002
10/17/2018 2:27 PM EDT 19.72 600 0.00 TSX 001 002
10/17/2018 2:27 PM EDT 19.72 100 0.00 TSX 001 002
10/17/2018 2:27 PM EDT 19.72 100 0.00 TSX 080 002
10/17/2018 2:27 PM EDT 19.72 200 0.00 TSX 080 002
10/17/2018 2:27 PM EDT 19.72 100 0.00 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.