BCE Inc. Cumulative Redeemable First Preferred Shares Series AK

Exchange: TSX Exchange | Jan 16, 2018, 12:06 PM EST

BCE.PR.K
$ 19.34 real time data Change Up
Change:
0.04 (0.21%)
Volume:
3,500
Real-time price
Day Low 19.30
Day High 19.34


Detailed Quote

Open: 19.30
High: 19.34
Shares Out.: 22,745,921
Beta: 0.782
Prev. Close: 19.30
Low: 19.30
Market Cap: 439,906,112
VWAP: 19.303714
Dividend: 0.185 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.826
Ex-Div Date: 11/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AK


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 11:52 AM EST 19.34 100 0.04 TSX 009 001
01/16/2018 11:32 AM EST 19.30 100 0.00 TSX 080 001
01/16/2018 11:32 AM EST 19.30 300 0.00 TSX 089 001
01/16/2018 11:32 AM EST 19.30 300 0.00 TSX 089 001
01/16/2018 11:32 AM EST 19.30 700 0.00 TSX 089 001
01/16/2018 11:32 AM EST 19.30 300 0.00 TSX 089 001
01/16/2018 11:32 AM EST 19.30 200 0.00 TSX 089 001
01/16/2018 11:32 AM EST 19.30 300 0.00 TSX 089 001
01/16/2018 11:32 AM EST 19.30 200 0.00 TSX 089 001
01/16/2018 11:18 AM EST 19.31 100 0.01 TSX 080 079
01/16/2018 9:56 AM EST 19.34 100 0.04 TSX 002 001
01/16/2018 9:56 AM EST 19.34 100 0.04 TSX 002 001
01/16/2018 9:45 AM EST 19.30 100 0.00 TSX 080 001
01/16/2018 9:45 AM EST 19.30 600 0.00 TSX 002 001
01/15/2018 3:49 PM EST 19.30 200 0.00 TSX 080 014
01/15/2018 3:49 PM EST 19.29 100 -0.01 TSX 080 001
01/15/2018 3:49 PM EST 19.28 100 -0.02 TSX 080 001
01/15/2018 3:45 PM EST 19.29 100 -0.01 TSX 080 001
01/15/2018 3:29 PM EST 19.30 100 0.00 TSX 080 014
01/15/2018 3:27 PM EST E 19.24 50 -0.06 TSX 083 072
01/15/2018 3:27 PM EST 19.27 100 -0.03 TSX 009 001
01/15/2018 2:56 PM EST E 19.30 25 0.00 TSX 019 083
01/15/2018 2:56 PM EST 19.29 500 -0.01 TSX 019 001
01/15/2018 2:56 PM EST E 19.30 65 0.00 TSX 085 083
01/15/2018 2:41 PM EST 19.30 100 0.00 TSX 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.