BCE Inc. Cumulative Redeemable First Preferred Shares Series AK

Exchange: TSX Exchange | Jun 22, 2018, 1:11 PM EDT

BCE.PR.K
$ 19.16 real time data Change Up
Change:
0.01 (0.05%)
Volume:
640
Real-time price
Day Low 19.11
Day High 19.16


Detailed Quote

Open: 19.11
High: 19.16
Shares Out.: 22,745,921
Beta: 0.679
Prev. Close: 19.15
Low: 19.11
Market Cap: 435,811,846
VWAP: 19.126667
Dividend: 0.185 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.856
Ex-Div Date: 05/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AK


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 1:10 PM EDT 19.16 200 0.01 TSX 009 001
06/22/2018 10:10 AM EDT E 19.15 40 0.00 TSX 085 083
06/22/2018 10:08 AM EDT 19.11 400 -0.04 TSX 080 080
06/21/2018 3:56 PM EDT 19.15 100 0.00 TSX 007 001
06/21/2018 3:56 PM EDT 19.15 200 0.00 TSX 085 001
06/21/2018 3:54 PM EDT E 19.15 63 0.00 TSX 083 065
06/21/2018 3:51 PM EDT 19.15 100 0.00 TSX 085 065
06/21/2018 2:34 PM EDT 19.16 100 0.01 TSX 009 080
06/21/2018 1:30 PM EDT 19.07 100 -0.08 TSX 007 074
06/21/2018 1:30 PM EDT 19.10 1,500 -0.05 TSX 002 074
06/21/2018 11:53 AM EDT 19.07 500 -0.08 TSX 007 002
06/21/2018 11:50 AM EDT 19.07 1,000 -0.08 TSX 007 002
06/21/2018 11:35 AM EDT 19.08 500 -0.07 TSX 002 085
06/21/2018 11:07 AM EDT 19.07 2,000 -0.08 TSX 007 002
06/21/2018 11:07 AM EDT 19.09 300 -0.06 TSX 001 002
06/21/2018 11:07 AM EDT 19.09 100 -0.06 TSX 001 002
06/21/2018 11:07 AM EDT 19.09 100 -0.06 TSX 001 002
06/21/2018 10:59 AM EDT 19.13 200 -0.02 TSX 002 002
06/21/2018 10:42 AM EDT 19.13 700 -0.02 TSX 002 080
06/21/2018 10:18 AM EDT 19.14 300 -0.01 TSX 080 002
06/21/2018 9:36 AM EDT E 19.14 11 -0.01 TSX 083 019
06/21/2018 9:36 AM EDT 19.15 900 0.00 TSX 001 019
06/20/2018 3:59 PM EDT 19.13 100 -0.02 TSX 002 001
06/20/2018 3:44 PM EDT 19.13 1,000 -0.02 TSX 002 079
06/20/2018 3:42 PM EDT E 19.15 50 0.00 TSX 014 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.