BCE Inc. Cumulative Redeemable First Preferred Shares Series AK

Exchange: TSX Exchange | Dec 13, 2018, 8:35 PM EST

BCE.PR.K
$ 15.99 real time data Change Up
Change:
0.71 (4.65%)
Volume:
73,709
Real-time price
Day Low 15.12
Day High 16.15


Detailed Quote

Open: 15.12
High: 16.15
Shares Out.: 22,745,921
Beta: 0.803
Prev. Close: 15.28
Low: 15.12
Market Cap: 363,707,277
VWAP: 15.324686
Dividend: 0.185 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.619
Ex-Div Date: 11/29/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE, through its Bell brand, is both a wireless and Internet service provider, offering wireless, broadband, television, and landline phone services i... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AK

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:59 PM EST 15.99 100 0.71 TSX 002 080
12/13/2018 3:55 PM EST 16.00 100 0.72 TSX 080 085
12/13/2018 3:42 PM EST E 15.85 9 0.57 TSX 083 065
12/13/2018 3:38 PM EST 15.81 400 0.53 TSX 007 007
12/13/2018 3:37 PM EST 15.80 100 0.52 TSX 005 002
12/13/2018 3:37 PM EST 15.80 100 0.52 TSX 085 002
12/13/2018 3:37 PM EST 15.80 400 0.52 TSX 085 002
12/13/2018 3:37 PM EST 15.80 100 0.52 TSX 085 002
12/13/2018 3:37 PM EST 15.80 200 0.52 TSX 085 002
12/13/2018 3:37 PM EST 15.80 300 0.52 TSX 001 002
12/13/2018 3:37 PM EST 15.90 400 0.62 TSX 002 002
12/13/2018 3:37 PM EST 15.92 100 0.64 TSX 001 002
12/13/2018 3:34 PM EST E 15.92 50 0.64 TSX 005 002
12/13/2018 3:34 PM EST 15.92 100 0.64 TSX 080 002
12/13/2018 3:28 PM EST 15.92 300 0.64 TSX 007 002
12/13/2018 3:28 PM EST 15.92 100 0.64 TSX 007 002
12/13/2018 3:24 PM EST 15.92 100 0.64 TSX 005 002
12/13/2018 3:24 PM EST 15.92 200 0.64 TSX 007 002
12/13/2018 3:19 PM EST 15.96 100 0.68 TSX 080 065
12/13/2018 3:04 PM EST 16.00 100 0.72 TSX 080 085
12/13/2018 3:03 PM EST 16.00 1,800 0.72 TSX 002 085
12/13/2018 3:01 PM EST 16.00 800 0.72 TSX 009 085
12/13/2018 3:01 PM EST 16.00 300 0.72 TSX 009 085
12/13/2018 2:59 PM EST 16.03 100 0.75 TSX 009 001
12/13/2018 2:54 PM EST 15.99 100 0.71 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.