BCE Inc. Cumulative Redeemable First Preferred Shares Series AK

Exchange: TSX Exchange | Sep 22, 2018, 11:14 PM EDT

BCE.PR.K
$ 19.00 real time data Change Up
Change:
0.10 (0.53%)
Volume:
9,486
Real-time price
Day Low 18.84
Day High 19.00


Detailed Quote

Open: 18.85
High: 19.00
Shares Out.: 22,745,921
Beta: 0.733
Prev. Close: 18.90
Low: 18.84
Market Cap: 432,172,499
VWAP: 18.907472
Dividend: 0.185 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.887
Ex-Div Date: 08/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AK

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:38 PM EDT 19.00 100 0.10 TSX 080 001
09/21/2018 3:27 PM EDT E 18.92 10 0.02 TSX 005 019
09/21/2018 3:03 PM EDT E 19.00 75 0.10 TSX 002 083
09/21/2018 2:58 PM EDT 18.93 100 0.03 TSX 001 033
09/21/2018 2:52 PM EDT E 19.00 50 0.10 TSX 002 005
09/21/2018 2:48 PM EDT 19.00 100 0.10 TSX 080 002
09/21/2018 2:45 PM EDT E 19.00 95 0.10 TSX 002 083
09/21/2018 2:21 PM EDT 18.92 500 0.02 TSX 001 085
09/21/2018 2:21 PM EDT 18.93 100 0.03 TSX 001 085
09/21/2018 2:15 PM EDT E 19.00 50 0.10 TSX 002 005
09/21/2018 1:45 PM EDT 19.00 100 0.10 TSX 080 002
09/21/2018 1:44 PM EDT 19.00 100 0.10 TSX 002 002
09/21/2018 1:44 PM EDT 19.00 100 0.10 TSX 002 002
09/21/2018 1:44 PM EDT 18.99 200 0.09 TSX 002 007
09/21/2018 1:44 PM EDT 18.98 700 0.08 TSX 002 001
09/21/2018 1:34 PM EDT E 18.99 31 0.09 TSX 002 083
09/21/2018 1:34 PM EDT 18.98 200 0.08 TSX 002 001
09/21/2018 12:56 PM EDT 18.99 100 0.09 TSX 033 001
09/21/2018 12:56 PM EDT 18.99 300 0.09 TSX 033 001
09/21/2018 12:56 PM EDT 18.99 200 0.09 TSX 033 001
09/21/2018 12:43 PM EDT 18.97 100 0.07 TSX 033 001
09/21/2018 12:43 PM EDT 18.97 200 0.07 TSX 080 007
09/21/2018 12:42 PM EDT 18.97 200 0.07 TSX 033 007
09/21/2018 12:42 PM EDT 18.96 100 0.06 TSX 033 001
09/21/2018 12:29 PM EDT 18.92 100 0.02 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.