BCE Inc. Cumulative Redeemable First Preferred Shares Series AJ

Exchange: TSX Exchange | Dec 12, 2018, 5:00 PM EST

BCE.PR.J
$ 16.73 real time data Change Up
Change:
0.05 (0.30%)
Volume:
2,954
Real-time price
Day Low 16.67
Day High 16.73


Detailed Quote

Open: 16.68
High: 16.73
Shares Out.: 8,050,116
Beta: 0.737
Prev. Close: 16.68
Low: 16.67
Market Cap: 134,678,441
VWAP: 16.708571
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: 4.965
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE, through its Bell brand, is both a wireless and Internet service provider, offering wireless, broadband, television, and landline phone services i... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AJ

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 3:55 PM EST X 16.73 700 0.05 TSX 009 009
12/12/2018 1:33 PM EST 16.72 100 0.04 TSX 001 001
12/12/2018 1:32 PM EST 16.70 400 0.02 TSX 001 080
12/12/2018 12:57 PM EST 16.71 100 0.03 TSX 007 001
12/12/2018 12:57 PM EST 16.72 400 0.04 TSX 080 001
12/12/2018 12:54 PM EST 16.72 400 0.04 TSX 080 001
12/12/2018 12:52 PM EST E 16.72 69 0.04 TSX 083 089
12/12/2018 11:36 AM EST 16.67 200 -0.01 TSX 007 079
12/12/2018 11:36 AM EST E 17.00 23 0.32 TSX 079 005
12/12/2018 11:27 AM EST 16.68 400 0.00 TSX 080 001
12/12/2018 11:02 AM EST 16.68 100 0.00 TSX 080 079
12/12/2018 11:02 AM EST E 17.00 53 0.32 TSX 079 083
12/12/2018 10:36 AM EST E 16.66 9 -0.02 TSX 005 007
12/11/2018 3:49 PM EST 16.68 400 0.00 TSX 080 001
12/11/2018 3:35 PM EST 16.88 100 0.20 TSX 079 001
12/11/2018 2:58 PM EST 16.62 100 -0.06 TSX 001 001
12/11/2018 2:28 PM EST 16.62 100 -0.06 TSX 001 009
12/11/2018 12:32 PM EST E 16.95 3 0.27 TSX 079 005
12/11/2018 12:22 PM EST 16.61 400 -0.07 TSX 080 001
12/11/2018 12:17 PM EST E 16.61 59 -0.07 TSX 083 079
12/11/2018 10:28 AM EST E 16.26 35 -0.42 TSX 005 079
12/11/2018 10:28 AM EST E 16.95 33 0.27 TSX 079 083
12/10/2018 4:00 PM EST Q 16.65 100 -0.03 TSX 001 080
12/10/2018 3:10 PM EST 16.67 100 -0.01 TSX 001 009
12/10/2018 3:10 PM EST 16.67 100 -0.01 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.