BCE Inc. Cumulative Redeemable First Preferred Shares Series AJ

Exchange: TSX Exchange | Jun 18, 2018, 7:05 PM EDT

BCE.PR.J
$ 20.78 real time data Change Up
Change:
0.07 (0.34%)
Volume:
4,800
Real-time price
Day Low 20.73
Day High 20.82


Detailed Quote

Open: 20.73
High: 20.82
Shares Out.: 8,050,116
Beta: 0.692
Prev. Close: 20.71
Low: 20.73
Market Cap: 167,281,410
VWAP: 20.788958
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: 3.999
Ex-Div Date: 06/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AJ


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:45 PM EDT 20.78 100 0.07 TSX 001 033
06/18/2018 3:45 PM EDT 20.78 100 0.07 TSX 001 033
06/18/2018 3:45 PM EDT 20.78 1,000 0.07 TSX 001 033
06/18/2018 3:45 PM EDT 20.78 100 0.07 TSX 001 033
06/18/2018 3:45 PM EDT 20.78 100 0.07 TSX 080 033
06/18/2018 3:45 PM EDT 20.78 500 0.07 TSX 001 033
06/18/2018 3:21 PM EDT 20.79 100 0.08 TSX 001 033
06/18/2018 3:21 PM EDT 20.79 100 0.08 TSX 001 033
06/18/2018 3:20 PM EDT 20.80 200 0.09 TSX 002 033
06/18/2018 11:00 AM EDT 20.82 800 0.11 TSX 009 001
06/18/2018 11:00 AM EDT 20.81 100 0.10 TSX 009 001
06/18/2018 11:00 AM EDT 20.81 500 0.10 TSX 009 001
06/18/2018 10:27 AM EDT 20.80 500 0.09 TSX 001 001
06/18/2018 10:27 AM EDT 20.80 100 0.09 TSX 080 001
06/18/2018 10:12 AM EDT 20.73 500 0.02 TSX 001 080
06/14/2018 3:41 PM EDT 20.71 100 0.00 TSX 080 001
06/14/2018 3:13 PM EDT 20.66 100 -0.05 TSX 080 001
06/14/2018 3:13 PM EDT 20.66 500 -0.05 TSX 001 001
06/14/2018 3:13 PM EDT 20.66 100 -0.05 TSX 001 001
06/14/2018 3:13 PM EDT 20.67 100 -0.04 TSX 080 001
06/14/2018 1:34 PM EDT 20.67 100 -0.04 TSX 080 033
06/14/2018 1:34 PM EDT 20.67 400 -0.04 TSX 009 033
06/14/2018 1:25 PM EDT 20.68 100 -0.03 TSX 080 001
06/14/2018 12:50 PM EDT 20.70 1,800 -0.01 TSX 001 001
06/14/2018 12:50 PM EDT 20.71 100 0.00 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.