BCE Inc. Cumulative Redeemable First Preferred Shares Series AJ

Exchange: TSX Exchange | Jan 18, 2018, 6:10 PM EST

BCE.PR.J
$ 21.58 real time data Change Up
Change:
0.42 (1.98%)
Volume:
1,200
Real-time price
Day Low 21.30
Day High 21.58


Detailed Quote

Open: 21.30
High: 21.58
Shares Out.: 8,050,116
Beta: 0.720
Prev. Close: 21.16
Low: 21.30
Market Cap: 173,721,503
VWAP: 21.505833
Dividend: 0.067 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 3.781
Ex-Div Date: 01/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AJ


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 21.58 100 0.42 TSX 079 007
01/18/2018 3:46 PM EST 21.45 100 0.29 TSX 001 009
01/18/2018 3:36 PM EST 21.49 100 0.33 TSX 079 001
01/18/2018 3:36 PM EST 21.49 300 0.33 TSX 079 001
01/18/2018 3:36 PM EST 21.50 100 0.34 TSX 001 001
01/18/2018 12:41 PM EST 21.57 400 0.41 TSX 001 079
01/18/2018 9:33 AM EST 21.30 100 0.14 TSX 048 083
01/17/2018 2:13 PM EST 21.16 100 0.00 TSX 076 048
01/17/2018 2:13 PM EST 21.10 200 -0.06 TSX 076 083
01/17/2018 2:11 PM EST E 21.05 48 -0.11 TSX 083 076
01/17/2018 1:36 PM EST 21.05 200 -0.11 TSX 001 033
01/17/2018 1:33 PM EST 21.05 300 -0.11 TSX 001 033
01/17/2018 1:33 PM EST 21.05 500 -0.11 TSX 001 033
01/17/2018 1:33 PM EST 21.05 500 -0.11 TSX 001 033
01/17/2018 1:33 PM EST 21.05 300 -0.11 TSX 001 033
01/17/2018 1:08 PM EST 21.05 100 -0.11 TSX 001 033
01/17/2018 1:07 PM EST 21.05 100 -0.11 TSX 001 033
01/17/2018 1:06 PM EST 21.05 900 -0.11 TSX 009 007
01/17/2018 12:10 PM EST 21.05 100 -0.11 TSX 001 007
01/17/2018 10:55 AM EST 21.03 1,000 -0.13 TSX 009 033
01/17/2018 10:37 AM EST 21.02 400 -0.14 TSX 001 080
01/17/2018 10:00 AM EST 21.00 1,000 -0.16 TSX 001 033
01/17/2018 10:00 AM EST 20.99 100 -0.17 TSX 001 001
01/16/2018 3:09 PM EST E 20.96 48 -0.20 TSX 076 083
01/16/2018 2:23 PM EST 20.95 600 -0.21 TSX 076 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.