BCE Inc. Series AI BCE First Preferred Share

Exchange: TSX Exchange | Jan 22, 2018, 5:13 PM EST

BCE.PR.I
$ 19.49 real time data Change Up
Change:
0.39 (2.04%)
Volume:
37,700
Real-time price
Day Low 19.12
Day High 19.49


Detailed Quote

Open: 19.12
High: 19.49
Shares Out.: 5,949,884
Beta: 0.631
Prev. Close: 19.10
Low: 19.12
Market Cap: 115,963,239
VWAP: 19.367401
Dividend: 0.172 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.600
Ex-Div Date: 12/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Series AI BCE First Preferred Share


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:43 PM EST 19.49 100 0.39 TSX 053 001
01/22/2018 3:42 PM EST 19.40 500 0.30 TSX 001 007
01/22/2018 3:42 PM EST 19.38 100 0.28 TSX 001 085
01/22/2018 3:42 PM EST 19.38 800 0.28 TSX 001 085
01/22/2018 3:42 PM EST 19.38 800 0.28 TSX 001 085
01/22/2018 3:41 PM EST 19.38 800 0.28 TSX 001 085
01/22/2018 3:41 PM EST 19.38 800 0.28 TSX 001 085
01/22/2018 3:41 PM EST 19.38 800 0.28 TSX 001 085
01/22/2018 3:41 PM EST 19.38 800 0.28 TSX 001 085
01/22/2018 3:41 PM EST 19.38 800 0.28 TSX 001 085
01/22/2018 3:40 PM EST 19.38 300 0.28 TSX 001 085
01/22/2018 3:40 PM EST 19.38 100 0.28 TSX 001 085
01/22/2018 3:40 PM EST 19.38 400 0.28 TSX 001 085
01/22/2018 3:40 PM EST 19.38 100 0.28 TSX 001 085
01/22/2018 3:40 PM EST 19.38 800 0.28 TSX 001 085
01/22/2018 3:40 PM EST 19.37 100 0.27 TSX 001 001
01/22/2018 3:08 PM EST 19.37 100 0.27 TSX 001 001
01/22/2018 2:45 PM EST 19.38 300 0.28 TSX 007 085
01/22/2018 2:26 PM EST 19.38 500 0.28 TSX 007 085
01/22/2018 2:17 PM EST 19.38 900 0.28 TSX 007 085
01/22/2018 2:17 PM EST 19.37 100 0.27 TSX 007 001
01/22/2018 1:18 PM EST 19.37 100 0.27 TSX 079 001
01/22/2018 1:18 PM EST 19.30 300 0.20 TSX 002 009
01/22/2018 1:09 PM EST 19.30 600 0.20 TSX 001 009
01/22/2018 1:08 PM EST 19.30 100 0.20 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.