BCE Inc. Series AI BCE First Preferred Share

Exchange: TSX Exchange | Apr 27, 2018, 4:54 AM EDT

BCE.PR.I
$ 19.53 real time data Change Down
Change:
-0.17 (-0.86%)
Volume:
1,761
Real-time price
Day Low 19.50
Day High 19.55


Detailed Quote

Open: 19.55
High: 19.55
Shares Out.: 5,949,884
Beta: 0.538
Prev. Close: 19.70
Low: 19.50
Market Cap: 116,201,235
VWAP: 19.533529
Dividend: 0.172 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.520
Ex-Div Date: 03/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Series AI BCE First Preferred Share


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:59 PM EDT E 19.55 1 -0.15 TSX 083 072
04/26/2018 3:53 PM EDT 19.53 100 -0.17 TSX 001 001
04/26/2018 3:22 PM EDT 19.53 100 -0.17 TSX 001 001
04/26/2018 3:16 PM EDT 19.50 100 -0.20 TSX 083 001
04/26/2018 3:15 PM EDT 19.52 300 -0.18 TSX 001 001
04/26/2018 3:15 PM EDT 19.53 400 -0.17 TSX 080 001
04/26/2018 3:15 PM EDT 19.53 100 -0.17 TSX 001 001
04/26/2018 1:25 PM EDT 19.55 100 -0.15 TSX 001 001
04/26/2018 1:25 PM EDT 19.55 400 -0.15 TSX 001 001
04/26/2018 12:47 PM EDT E 19.52 60 -0.18 TSX 083 007
04/26/2018 12:06 PM EDT 19.55 100 -0.15 TSX 009 007
04/25/2018 3:59 PM EDT 19.70 100 0.00 TSX 080 001
04/25/2018 3:59 PM EDT E 19.68 46 -0.02 TSX 083 072
04/25/2018 3:59 PM EDT 19.67 100 -0.03 TSX 080 001
04/25/2018 3:53 PM EDT 19.67 400 -0.03 TSX 080 001
04/25/2018 3:53 PM EDT 19.66 400 -0.04 TSX 080 001
04/25/2018 3:52 PM EDT 19.70 500 0.00 TSX 007 001
04/25/2018 3:51 PM EDT 19.70 100 0.00 TSX 007 001
04/25/2018 3:51 PM EDT 19.70 100 0.00 TSX 007 001
04/25/2018 3:51 PM EDT 19.70 300 0.00 TSX 007 001
04/25/2018 3:50 PM EDT 19.70 200 0.00 TSX 007 001
04/25/2018 3:49 PM EDT 19.70 300 0.00 TSX 007 001
04/25/2018 3:47 PM EDT 19.65 400 -0.05 TSX 080 001
04/25/2018 3:31 PM EDT 19.69 100 -0.01 TSX 080 001
04/25/2018 3:11 PM EDT 19.82 100 0.12 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.