BCE Inc. Cumulative Redeemable First Preferred Shares Series AD

Exchange: TSX Exchange | Jan 18, 2018, 10:30 PM EST

BCE.PR.D
$ 21.48 real time data Change Up
Change:
0.31 (1.46%)
Volume:
5,525
Real-time price
Day Low 21.35
Day High 21.58


Detailed Quote

Open: 21.35
High: 21.58
Shares Out.: 14,930,065
Beta: 0.635
Prev. Close: 21.17
Low: 21.35
Market Cap: 320,697,796
VWAP: 21.414909
Dividend: 0.067 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 3.725
Ex-Div Date: 01/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AD


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:52 PM EST E 21.48 25 0.31 TSX 019 083
01/18/2018 3:52 PM EST 21.48 200 0.31 TSX 019 033
01/18/2018 3:48 PM EST 21.48 400 0.31 TSX 019 033
01/18/2018 3:46 PM EST 21.42 100 0.25 TSX 001 009
01/18/2018 3:35 PM EST 21.50 600 0.33 TSX 009 033
01/18/2018 1:22 PM EST 21.58 100 0.41 TSX 080 001
01/18/2018 12:34 PM EST 21.58 100 0.41 TSX 080 001
01/18/2018 12:34 PM EST 21.58 400 0.41 TSX 007 001
01/18/2018 10:40 AM EST 21.41 400 0.24 TSX 007 001
01/18/2018 10:40 AM EST 21.40 300 0.23 TSX 018 001
01/18/2018 10:30 AM EST 21.36 300 0.19 TSX 007 001
01/18/2018 9:35 AM EST 21.35 700 0.18 TSX 080 001
01/18/2018 9:35 AM EST 21.36 100 0.19 TSX 080 001
01/18/2018 9:35 AM EST 21.36 100 0.19 TSX 080 001
01/18/2018 9:30 AM EST 21.35 300 0.18 TSX 080 001
01/18/2018 9:30 AM EST 21.35 400 0.18 TSX 080 001
01/18/2018 9:30 AM EST 21.35 500 0.18 TSX 007 001
01/18/2018 9:30 AM EST 21.35 500 0.18 TSX 007 001
01/17/2018 3:16 PM EST E 21.11 67 -0.06 TSX 083 085
01/17/2018 2:45 PM EST 21.17 2,400 0.00 TSX 018 001
01/17/2018 2:45 PM EST 21.17 300 0.00 TSX 018 001
01/17/2018 2:45 PM EST 21.17 200 0.00 TSX 018 001
01/17/2018 2:45 PM EST 21.17 100 0.00 TSX 018 001
01/17/2018 2:45 PM EST 21.17 100 0.00 TSX 018 001
01/17/2018 2:45 PM EST 21.17 300 0.00 TSX 018 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.