BCE Inc. Cumulative Redeemable First Preferred Shares Series AD

Exchange: TSX Exchange | Jul 20, 2018, 12:23 AM EDT

BCE.PR.D
$ 21.02 real time data Change Down
Change:
-0.01 (-0.05%)
Volume:
5,713
Real-time price
Day Low 20.99
Day High 21.02


Detailed Quote

Open: 21.00
High: 21.02
Shares Out.: 9,970,309
Beta: 0.615
Prev. Close: 21.03
Low: 20.99
Market Cap: 209,575,895
VWAP: 21.001404
Dividend: 0.075 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 3.940
Ex-Div Date: 07/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AD

  • S
    Canada Newswire , 5:15 PM EDT April 12, 2013

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:59 PM EDT E 21.01 13 -0.02 TSX 083 072
07/19/2018 3:35 PM EDT 21.02 200 -0.01 TSX 001 080
07/19/2018 3:35 PM EDT 21.02 100 -0.01 TSX 001 080
07/19/2018 3:35 PM EDT 21.02 500 -0.01 TSX 001 080
07/19/2018 3:35 PM EDT 21.02 100 -0.01 TSX 001 080
07/19/2018 3:33 PM EDT 21.02 400 -0.01 TSX 001 080
07/19/2018 2:36 PM EDT 20.99 100 -0.04 TSX 001 002
07/19/2018 2:36 PM EDT 20.99 100 -0.04 TSX 001 001
07/19/2018 2:23 PM EDT 20.99 200 -0.04 TSX 009 001
07/19/2018 2:23 PM EDT 20.99 200 -0.04 TSX 009 001
07/19/2018 12:58 PM EDT 21.00 100 -0.03 TSX 085 001
07/19/2018 12:47 PM EDT 20.99 1,000 -0.04 TSX 009 001
07/19/2018 12:47 PM EDT 20.99 100 -0.04 TSX 009 001
07/19/2018 9:40 AM EDT 21.00 100 -0.03 TSX 001 009
07/19/2018 9:40 AM EDT 21.00 1,000 -0.03 TSX 001 009
07/19/2018 9:40 AM EDT 21.00 1,000 -0.03 TSX 001 009
07/19/2018 9:38 AM EDT 20.99 100 -0.04 TSX 033 001
07/19/2018 9:35 AM EDT 21.00 100 -0.03 TSX 002 009
07/19/2018 9:35 AM EDT 21.00 100 -0.03 TSX 080 009
07/19/2018 9:35 AM EDT 21.00 100 -0.03 TSX 083 009
07/19/2018 9:35 AM EDT 21.00 100 -0.03 TSX 009 009
07/18/2018 3:59 PM EDT E 21.00 25 -0.03 TSX 083 072
07/18/2018 3:47 PM EDT 21.03 400 0.00 TSX 009 001
07/18/2018 3:47 PM EDT 21.03 500 0.00 TSX 009 001
07/18/2018 3:07 PM EDT 20.98 500 -0.05 TSX 022 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.