BCE Inc. Cumulative Redeemable First Preferred Shares Series AD

Exchange: TSX Exchange | Oct 22, 2018, 7:42 PM EDT

BCE.PR.D
$ 20.98 real time data Change Up
Change:
0.04 (0.19%)
Volume:
1,040
Real-time price
Day Low 20.96
Day High 21.00


Detailed Quote

Open: 20.96
High: 21.00
Shares Out.: 9,970,309
Beta: 0.619
Prev. Close: 20.94
Low: 20.96
Market Cap: 209,177,083
VWAP: 20.972
Dividend: 0.077 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 3.948
Ex-Div Date: 10/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AD

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 3:53 PM EDT 20.98 100 0.04 TSX 085 001
10/22/2018 3:14 PM EDT E 21.00 40 0.06 TSX 080 083
10/22/2018 2:46 PM EDT 20.98 100 0.04 TSX 005 080
10/22/2018 2:46 PM EDT 20.98 100 0.04 TSX 085 080
10/22/2018 2:46 PM EDT 20.98 100 0.04 TSX 080 080
10/22/2018 10:01 AM EDT 21.00 100 0.06 TSX 080 001
10/22/2018 9:36 AM EDT 20.96 100 0.02 TSX 001 001
10/22/2018 9:36 AM EDT 20.96 400 0.02 TSX 001 080
10/19/2018 4:00 PM EDT Q 20.94 1 0.00 TSX 053 083
10/19/2018 4:00 PM EDT Q 20.94 700 0.00 TSX 001 002
10/19/2018 4:00 PM EDT Q 20.94 500 0.00 TSX 001 002
10/19/2018 4:00 PM EDT Q 20.94 100 0.00 TSX 002 002
10/19/2018 3:59 PM EDT 21.01 100 0.07 TSX 001 002
10/19/2018 3:58 PM EDT 21.01 100 0.07 TSX 001 002
10/19/2018 3:55 PM EDT 21.01 100 0.07 TSX 001 002
10/19/2018 3:53 PM EDT 21.04 200 0.10 TSX 019 079
10/19/2018 3:51 PM EDT 21.01 100 0.07 TSX 080 002
10/19/2018 3:47 PM EDT 21.01 300 0.07 TSX 001 079
10/19/2018 3:47 PM EDT 21.02 100 0.08 TSX 080 079
10/19/2018 3:40 PM EDT 21.00 500 0.06 TSX 001 001
10/19/2018 2:35 PM EDT 21.03 800 0.09 TSX 001 080
10/19/2018 2:30 PM EDT 21.05 1,200 0.11 TSX 009 080
10/19/2018 1:46 PM EDT 21.05 400 0.11 TSX 009 002
10/19/2018 12:28 PM EDT 21.06 200 0.12 TSX 001 002
10/19/2018 12:08 PM EDT 21.05 100 0.11 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.