BCE Inc. Cumulative Redeemable First Preferred Shares Series AD

Exchange: TSX Exchange | Apr 25, 2018, 8:38 AM EDT

BCE.PR.D
$ 20.72 real time data Change Down
Change:
-0.11 (-0.53%)
Volume:
1,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 9,970,309
Beta: 0.578
Prev. Close: 20.83
Low: 0.00
Market Cap: 206,584,802
VWAP: 20.801
Dividend: 0.072 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 3.997
Ex-Div Date: 04/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AD


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:50 PM EDT 20.72 200 -0.11 TSX 001 079
04/24/2018 3:45 PM EDT 20.75 100 -0.08 TSX 083 001
04/24/2018 2:21 PM EDT 20.77 100 -0.06 TSX 048 009
04/24/2018 2:21 PM EDT 20.79 100 -0.04 TSX 001 009
04/24/2018 2:21 PM EDT 20.82 100 -0.01 TSX 085 009
04/24/2018 2:00 PM EDT 20.86 100 0.03 TSX 022 001
04/24/2018 2:00 PM EDT 20.86 100 0.03 TSX 022 001
04/24/2018 2:00 PM EDT 20.86 100 0.03 TSX 022 001
04/24/2018 2:00 PM EDT 20.86 100 0.03 TSX 022 001
04/23/2018 3:59 PM EDT 20.83 700 0.00 TSX 009 001
04/23/2018 3:47 PM EDT 20.83 100 0.00 TSX 009 001
04/23/2018 3:47 PM EDT 20.83 500 0.00 TSX 009 001
04/23/2018 3:47 PM EDT 20.83 500 0.00 TSX 009 001
04/23/2018 3:47 PM EDT 20.83 200 0.00 TSX 009 001
04/23/2018 3:47 PM EDT 20.83 200 0.00 TSX 009 001
04/23/2018 3:41 PM EDT 20.83 100 0.00 TSX 009 001
04/23/2018 3:34 PM EDT 20.83 100 0.00 TSX 009 001
04/23/2018 3:31 PM EDT 20.83 100 0.00 TSX 009 001
04/23/2018 3:28 PM EDT 20.83 100 0.00 TSX 009 079
04/23/2018 3:18 PM EDT 20.83 100 0.00 TSX 009 009
04/23/2018 12:29 PM EDT 20.87 100 0.04 TSX 009 001
04/23/2018 12:00 PM EDT 20.89 100 0.06 TSX 009 001
04/23/2018 12:00 PM EDT 20.85 100 0.02 TSX 009 001
04/23/2018 11:58 AM EDT 20.85 100 0.02 TSX 009 001
04/23/2018 11:57 AM EDT 20.84 100 0.01 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.