BCE Inc. Cumulative Redeemable First Preferred Shares Series AA

Exchange: TSX Exchange | Jan 20, 2018, 10:06 AM EST

BCE.PR.A
$ 20.74 real time data Change Up
Change:
0.01 (0.05%)
Volume:
800
Real-time price
Day Low 20.30
Day High 20.75


Detailed Quote

Open: 20.31
High: 20.75
Shares Out.: 11,398,396
Beta: 0.697
Prev. Close: 20.73
Low: 20.30
Market Cap: 236,402,733
VWAP: 20.623750
Dividend: 0.226 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.352
Ex-Div Date: 01/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:43 PM EST 20.74 100 0.01 TSX 009 001
01/19/2018 3:35 PM EST 20.75 100 0.02 TSX 080 048
01/19/2018 3:01 PM EST 20.75 100 0.02 TSX 080 048
01/19/2018 2:40 PM EST 20.74 100 0.01 TSX 079 001
01/19/2018 2:07 PM EST 20.75 100 0.02 TSX 080 048
01/19/2018 11:27 AM EST 20.65 100 -0.08 TSX 080 083
01/19/2018 9:46 AM EST 20.30 100 -0.43 TSX 083 080
01/19/2018 9:44 AM EST 20.31 100 -0.42 TSX 001 085
01/18/2018 3:48 PM EST 20.73 100 0.00 TSX 007 001
01/18/2018 3:46 PM EST 20.55 100 -0.18 TSX 080 009
01/18/2018 2:50 PM EST 20.40 100 -0.33 TSX 080 083
01/18/2018 1:38 PM EST 20.28 100 -0.45 TSX 001 007
01/18/2018 1:38 PM EST 20.28 200 -0.45 TSX 001 007
01/18/2018 1:38 PM EST 20.27 100 -0.46 TSX 001 001
01/18/2018 12:54 PM EST 20.28 100 -0.45 TSX 080 007
01/18/2018 12:43 PM EST 20.25 200 -0.48 TSX 001 001
01/18/2018 12:43 PM EST 20.25 200 -0.48 TSX 001 001
01/18/2018 12:43 PM EST 20.25 200 -0.48 TSX 001 001
01/18/2018 12:41 PM EST 20.25 200 -0.48 TSX 001 001
01/18/2018 12:41 PM EST 20.25 200 -0.48 TSX 001 001
01/18/2018 12:16 PM EST X 20.25 19,000 -0.48 TSX 085 085
01/18/2018 11:39 AM EST 20.25 500 -0.48 TSX 085 001
01/18/2018 11:39 AM EST 20.25 300 -0.48 TSX 001 001
01/18/2018 11:26 AM EST 20.25 400 -0.48 TSX 001 001
01/18/2018 11:08 AM EST 20.25 400 -0.48 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.