BCE Inc. Cumulative Redeemable First Preferred Shares Series AA

Exchange: TSX Exchange | Apr 25, 2018, 12:48 AM EDT

BCE.PR.A
$ 20.47 real time data Change Up
Change:
0.10 (0.49%)
Volume:
550
Real-time price
Day Low 20.47
Day High 20.47


Detailed Quote

Open: 20.47
High: 20.47
Shares Out.: 11,398,396
Beta: 0.640
Prev. Close: 20.37
Low: 20.47
Market Cap: 233,325,166
VWAP: 20.47
Dividend: 0.226 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.409
Ex-Div Date: 04/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:08 PM EDT E 20.54 50 0.17 TSX 019 083
04/24/2018 3:08 PM EDT 20.47 400 0.10 TSX 019 080
04/24/2018 3:08 PM EDT 20.47 100 0.10 TSX 019 002
04/23/2018 3:19 PM EDT 20.37 100 0.00 TSX 080 007
04/23/2018 3:19 PM EDT 20.40 100 0.03 TSX 001 007
04/23/2018 3:19 PM EDT 20.40 100 0.03 TSX 001 007
04/23/2018 3:19 PM EDT 20.40 100 0.03 TSX 083 007
04/23/2018 3:19 PM EDT 20.41 100 0.04 TSX 001 007
04/23/2018 10:42 AM EDT E 20.41 10 0.04 TSX 083 019
04/23/2018 10:42 AM EDT 20.41 200 0.04 TSX 080 019
04/23/2018 10:42 AM EDT 20.42 100 0.05 TSX 001 019
04/23/2018 10:42 AM EDT 20.43 100 0.06 TSX 001 019
04/23/2018 9:41 AM EDT 20.68 400 0.31 TSX 080 001
04/23/2018 9:41 AM EDT 20.68 100 0.31 TSX 001 001
04/23/2018 9:37 AM EDT 20.70 100 0.33 TSX 009 080
04/23/2018 9:30 AM EDT 20.66 400 0.29 TSX 009 001
04/23/2018 9:30 AM EDT 20.66 100 0.29 TSX 080 001
04/23/2018 9:30 AM EDT 20.70 500 0.33 TSX 009 001
04/23/2018 9:30 AM EDT 20.70 400 0.33 TSX 009 001
04/23/2018 9:30 AM EDT 20.70 100 0.33 TSX 009 001
04/20/2018 4:00 PM EDT Q 20.70 96 0.33 TSX 083 085
04/20/2018 4:00 PM EDT Q 20.70 32 0.33 TSX 002 083
04/20/2018 4:00 PM EDT Q 20.70 61 0.33 TSX 002 083
04/20/2018 4:00 PM EDT Q 20.70 300 0.33 TSX 002 085
04/20/2018 4:00 PM EDT Q 20.70 4,800 0.33 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.