BCE Inc. Cumulative Redeemable First Preferred Shares Series AA

Exchange: TSX Exchange | Jul 20, 2018, 12:35 AM EDT

BCE.PR.A
$ 19.84 real time data Change Up
Change:
0.08 (0.40%)
Volume:
33,422
Real-time price
Day Low 19.71
Day High 19.88


Detailed Quote

Open: 19.71
High: 19.88
Shares Out.: 11,398,396
Beta: 0.624
Prev. Close: 19.76
Low: 19.71
Market Cap: 226,144,177
VWAP: 19.780000
Dividend: 0.226 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.549
Ex-Div Date: 07/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AA

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:59 PM EDT 19.84 100 0.08 TSX 009 001
07/19/2018 3:39 PM EDT 19.78 100 0.02 TSX 079 002
07/19/2018 3:39 PM EDT 19.78 300 0.02 TSX 079 085
07/19/2018 3:39 PM EDT 19.78 100 0.02 TSX 053 085
07/19/2018 3:39 PM EDT E 19.78 12 0.02 TSX 124 083
07/19/2018 3:39 PM EDT 19.78 100 0.02 TSX 033 085
07/19/2018 3:39 PM EDT 19.78 100 0.02 TSX 033 085
07/19/2018 3:39 PM EDT 19.79 200 0.03 TSX 090 085
07/19/2018 3:39 PM EDT 19.79 200 0.03 TSX 090 085
07/19/2018 3:39 PM EDT 19.80 200 0.04 TSX 001 085
07/19/2018 3:39 PM EDT 19.80 400 0.04 TSX 001 085
07/19/2018 2:31 PM EDT 19.88 100 0.12 TSX 079 001
07/19/2018 2:12 PM EDT 19.83 100 0.07 TSX 009 002
07/19/2018 2:12 PM EDT 19.83 100 0.07 TSX 009 001
07/19/2018 2:06 PM EDT E 19.90 10 0.14 TSX 019 083
07/19/2018 2:06 PM EDT 19.84 100 0.08 TSX 019 001
07/19/2018 2:06 PM EDT 19.81 100 0.05 TSX 019 001
07/19/2018 1:52 PM EDT 19.78 100 0.02 TSX 033 079
07/19/2018 1:21 PM EDT 19.74 200 -0.02 TSX 001 002
07/19/2018 11:22 AM EDT 19.77 100 0.01 TSX 033 001
07/19/2018 11:03 AM EDT 19.76 100 0.00 TSX 090 001
07/19/2018 10:36 AM EDT 19.75 400 -0.01 TSX 090 080
07/19/2018 10:30 AM EDT W 19.70 29,800 -0.06 TSX 085 085
07/19/2018 10:30 AM EDT 19.71 400 -0.05 TSX 080 085
07/18/2018 3:41 PM EDT 19.76 100 0.00 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.