BCE Inc. Cumulative Redeemable First Preferred Shares Series AA

Exchange: TSX Exchange | Oct 24, 2018, 1:50 AM EDT

BCE.PR.A
$ 19.87 real time data Change Down
Change:
-0.03 (-0.15%)
Volume:
900
Real-time price
Day Low 19.80
Day High 19.87


Detailed Quote

Open: 19.83
High: 19.87
Shares Out.: 11,398,396
Beta: 0.576
Prev. Close: 19.90
Low: 19.80
Market Cap: 226,486,129
VWAP: 19.828889
Dividend: 0.226 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.542
Ex-Div Date: 10/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

News Headlines for BCE Inc. Cumulative Redeemable First Preferred Shares Series AA

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 1:50 PM EDT 19.87 100 -0.03 TSX 080 009
10/23/2018 1:37 PM EDT 19.87 100 -0.03 TSX 080 001
10/23/2018 11:54 AM EDT 19.87 100 -0.03 TSX 001 001
10/23/2018 10:08 AM EDT 19.80 300 -0.10 TSX 001 007
10/23/2018 10:08 AM EDT 19.81 100 -0.09 TSX 001 007
10/23/2018 10:08 AM EDT 19.81 100 -0.09 TSX 001 007
10/23/2018 10:08 AM EDT 19.83 100 -0.07 TSX 083 007
10/22/2018 1:34 PM EDT E 19.81 50 -0.09 TSX 005 007
10/22/2018 1:25 PM EDT 19.90 100 0.00 TSX 001 001
10/22/2018 1:25 PM EDT 19.96 100 0.06 TSX 080 001
10/22/2018 12:14 PM EDT 19.97 100 0.07 TSX 080 001
10/22/2018 11:23 AM EDT 20.02 100 0.12 TSX 080 001
10/22/2018 11:03 AM EDT 19.93 100 0.03 TSX 001 080
10/22/2018 9:59 AM EDT 19.93 100 0.03 TSX 009 009
10/22/2018 9:30 AM EDT 19.88 300 -0.02 TSX 001 007
10/22/2018 9:30 AM EDT 19.88 300 -0.02 TSX 002 007
10/22/2018 9:30 AM EDT 19.88 100 -0.02 TSX 083 007
10/19/2018 2:14 PM EDT 19.99 100 0.09 TSX 079 001
10/19/2018 1:05 PM EDT 19.90 300 0.00 TSX 001 070
10/19/2018 11:45 AM EDT 20.02 100 0.12 TSX 079 001
10/19/2018 9:30 AM EDT 19.87 100 -0.03 TSX 079 007
10/19/2018 9:30 AM EDT 19.87 100 -0.03 TSX 001 007
10/19/2018 9:30 AM EDT 19.87 100 -0.03 TSX 001 007
10/17/2018 4:00 PM EDT Q 20.04 57 0.14 TSX 080 083
10/17/2018 4:00 PM EDT Q 20.04 57 0.14 TSX 083 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.