dcsimg

BCE Inc.

Exchange: TSX Exchange | Sep 23, 2017, 7:37 PM EDT

BCE
$ 58.64 real time data Change Down
Change:
-0.26 (-0.44%)
Volume:
1,113,054
Real-time price
Day Low 58.64
Day High 59.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.86
High: 59.07
Shares Out.: 900,352,738
Beta: 0.219
Prev. Close: 58.90
Low: 58.64
Market Cap: 52,796,684,556
VWAP: 58.749396
Dividend: 0.718 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.100
EPS: 3.24
Yield: 4.894
Ex-Div Date: 09/14/2017
P/B Ratio: 3.580
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 58.64 52 -0.26 TSX 080 083
09/22/2017 4:00 PM EDT Q 58.64 62 -0.26 TSX 080 083
09/22/2017 4:00 PM EDT Q 58.64 79 -0.26 TSX 090 083
09/22/2017 4:00 PM EDT Q 58.64 10 -0.26 TSX 001 083
09/22/2017 4:00 PM EDT Q 58.64 45 -0.26 TSX 009 083
09/22/2017 4:00 PM EDT Q 58.64 70 -0.26 TSX 079 083
09/22/2017 4:00 PM EDT Q 58.64 59 -0.26 TSX 101 083
09/22/2017 4:00 PM EDT Q 58.64 83 -0.26 TSX 011 083
09/22/2017 4:00 PM EDT Q 58.64 32 -0.26 TSX 083 101
09/22/2017 4:00 PM EDT Q 58.64 33 -0.26 TSX 083 001
09/22/2017 4:00 PM EDT Q 58.64 90 -0.26 TSX 083 001
09/22/2017 4:00 PM EDT Q 58.64 97 -0.26 TSX 083 001
09/22/2017 4:00 PM EDT Q 58.64 60 -0.26 TSX 083 001
09/22/2017 4:00 PM EDT Q 58.64 41 -0.26 TSX 083 080
09/22/2017 4:00 PM EDT Q 58.64 8 -0.26 TSX 083 001
09/22/2017 4:00 PM EDT Q 58.64 11 -0.26 TSX 083 079
09/22/2017 4:00 PM EDT Q 58.64 60 -0.26 TSX 083 001
09/22/2017 4:00 PM EDT Q 58.64 81 -0.26 TSX 083 013
09/22/2017 4:00 PM EDT Q 58.64 300 -0.26 TSX 053 101
09/22/2017 4:00 PM EDT Q 58.64 200 -0.26 TSX 053 101
09/22/2017 4:00 PM EDT Q 58.64 100 -0.26 TSX 007 101
09/22/2017 4:00 PM EDT Q 58.64 1,500 -0.26 TSX 007 101
09/22/2017 4:00 PM EDT Q 58.64 200 -0.26 TSX 007 101
09/22/2017 4:00 PM EDT Q 58.64 800 -0.26 TSX 053 101
09/22/2017 4:00 PM EDT Q 58.64 100 -0.26 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.