dcsimg

BCE Inc.

Exchange: TSX Exchange | May 23, 2017, 3:14 AM EDT

BCE
$ 60.40 real time data Change Up
Change:
0.14 (0.23%)
Volume:
1,278,314
Real-time price
Day Low 60.16
Day High 60.56
52 Week Low 56.80
52 Week High 63.405


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.21
High: 60.56
Shares Out.: 899,470,454
Beta: 0.197
Prev. Close: 60.26
Low: 60.16
Market Cap: 54,328,015,422
VWAP: 60.403217
Dividend: 0.718 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.300
EPS: 3.290000
Yield: 4.752
Ex-Div Date: 06/13/2017
P/B Ratio: 3.654
Exchange: TSX

Description

BCE Inc is a communications company providing residential, business and wholesale customers with a solutions for all their communications needs. It ha... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:15 PM EDT S 60.40 37,000 0.14 TSX 002 002
05/19/2017 4:00 PM EDT Q 60.40 9 0.14 TSX 083 101
05/19/2017 4:00 PM EDT Q 60.40 11 0.14 TSX 083 079
05/19/2017 4:00 PM EDT Q 60.40 63 0.14 TSX 083 101
05/19/2017 4:00 PM EDT Q 60.40 53 0.14 TSX 083 080
05/19/2017 4:00 PM EDT Q 60.40 16 0.14 TSX 083 101
05/19/2017 4:00 PM EDT Q 60.40 49 0.14 TSX 083 014
05/19/2017 4:00 PM EDT Q 60.40 96 0.14 TSX 083 080
05/19/2017 4:00 PM EDT Q 60.40 93 0.14 TSX 083 013
05/19/2017 4:00 PM EDT Q 60.40 3 0.14 TSX 083 002
05/19/2017 4:00 PM EDT Q 60.40 96 0.14 TSX 083 065
05/19/2017 4:00 PM EDT Q 60.40 89 0.14 TSX 083 002
05/19/2017 4:00 PM EDT Q 60.40 72 0.14 TSX 001 083
05/19/2017 4:00 PM EDT Q 60.40 27 0.14 TSX 053 083
05/19/2017 4:00 PM EDT Q 60.40 93 0.14 TSX 001 083
05/19/2017 4:00 PM EDT Q 60.40 62 0.14 TSX 015 083
05/19/2017 4:00 PM EDT Q 60.40 84 0.14 TSX 079 083
05/19/2017 4:00 PM EDT Q 60.40 82 0.14 TSX 002 083
05/19/2017 4:00 PM EDT Q 60.40 99 0.14 TSX 001 083
05/19/2017 4:00 PM EDT Q 60.40 96 0.14 TSX 079 083
05/19/2017 4:00 PM EDT Q 60.40 6 0.14 TSX 090 083
05/19/2017 4:00 PM EDT Q 60.40 19 0.14 TSX 079 083
05/19/2017 4:00 PM EDT Q 60.40 40 0.14 TSX 065 083
05/19/2017 4:00 PM EDT Q 60.40 15 0.14 TSX 001 083
05/19/2017 4:00 PM EDT Q 60.40 12 0.14 TSX 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.