BCE Inc.

Exchange: TSX Exchange | Jun 18, 2018, 7:09 PM EDT

BCE
$ 54.03 real time data Change Down
Change:
-0.36 (-0.66%)
Volume:
1,042,803
Real-time price
Day Low 53.88
Day High 54.45
52 Week Low 52.895
52 Week High 62.90


Detailed Quote

Open: 54.36
High: 54.45
Shares Out.: 897,968,882
Beta: 0.103
Prev. Close: 54.39
Low: 53.88
Market Cap: 48,517,258,694
VWAP: 54.082133
Dividend: 0.755 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.700
EPS: 3.120000
Yield: 5.552
Ex-Div Date: 06/14/2018
P/B Ratio: 3.035
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 54.03 20 -0.36 TSX 083 053
06/18/2018 4:00 PM EDT Q 54.03 50 -0.36 TSX 083 014
06/18/2018 4:00 PM EDT Q 54.03 93 -0.36 TSX 083 001
06/18/2018 4:00 PM EDT Q 54.03 77 -0.36 TSX 083 065
06/18/2018 4:00 PM EDT Q 54.03 16 -0.36 TSX 083 080
06/18/2018 4:00 PM EDT Q 54.03 26 -0.36 TSX 083 002
06/18/2018 4:00 PM EDT Q 54.03 66 -0.36 TSX 083 090
06/18/2018 4:00 PM EDT Q 54.03 25 -0.36 TSX 083 001
06/18/2018 4:00 PM EDT Q 54.03 82 -0.36 TSX 083 053
06/18/2018 4:00 PM EDT Q 54.03 72 -0.36 TSX 083 072
06/18/2018 4:00 PM EDT Q 54.03 8 -0.36 TSX 083 053
06/18/2018 4:00 PM EDT Q 54.03 59 -0.36 TSX 002 083
06/18/2018 4:00 PM EDT Q 54.03 32 -0.36 TSX 080 083
06/18/2018 4:00 PM EDT Q 54.03 33 -0.36 TSX 013 083
06/18/2018 4:00 PM EDT Q 54.03 16 -0.36 TSX 014 083
06/18/2018 4:00 PM EDT Q 54.03 95 -0.36 TSX 014 083
06/18/2018 4:00 PM EDT Q 54.03 30 -0.36 TSX 079 083
06/18/2018 4:00 PM EDT Q 54.03 68 -0.36 TSX 101 083
06/18/2018 4:00 PM EDT Q 54.03 30 -0.36 TSX 085 083
06/18/2018 4:00 PM EDT Q 54.03 44 -0.36 TSX 015 083
06/18/2018 4:00 PM EDT Q 54.03 41 -0.36 TSX 014 083
06/18/2018 4:00 PM EDT Q 54.03 5 -0.36 TSX 001 083
06/18/2018 4:00 PM EDT Q 54.03 32 -0.36 TSX 065 083
06/18/2018 4:00 PM EDT Q 54.03 70 -0.36 TSX 015 083
06/18/2018 4:00 PM EDT Q 54.03 87 -0.36 TSX 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.