BCE Inc.

Exchange: TSX Exchange | Jan 18, 2018, 6:31 PM EST

BCE
$ 57.80 real time data Change Up
Change:
0.02 (0.03%)
Volume:
1,373,120
Real-time price
Day Low 57.72
Day High 57.95


Detailed Quote

Open: 57.92
High: 57.95
Shares Out.: 901,019,171
Beta: 0.156
Prev. Close: 57.78
Low: 57.72
Market Cap: 52,078,908,084
VWAP: 57.821967
Dividend: 0.718 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.900
EPS: 3.230000
Yield: 4.965
Ex-Div Date: 12/14/2017
P/B Ratio: 3.398
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 57.825 12,500 0.05 TSX 053 053
01/18/2018 4:00 PM EST Q 57.80 19 0.02 TSX 083 101
01/18/2018 4:00 PM EST Q 57.80 2 0.02 TSX 083 079
01/18/2018 4:00 PM EST Q 57.80 50 0.02 TSX 083 053
01/18/2018 4:00 PM EST Q 57.80 20 0.02 TSX 083 080
01/18/2018 4:00 PM EST Q 57.80 6 0.02 TSX 083 014
01/18/2018 4:00 PM EST Q 57.80 53 0.02 TSX 083 001
01/18/2018 4:00 PM EST Q 57.80 68 0.02 TSX 083 001
01/18/2018 4:00 PM EST Q 57.80 54 0.02 TSX 083 014
01/18/2018 4:00 PM EST Q 57.80 2 0.02 TSX 083 080
01/18/2018 4:00 PM EST Q 57.80 22 0.02 TSX 083 072
01/18/2018 4:00 PM EST Q 57.80 82 0.02 TSX 083 014
01/18/2018 4:00 PM EST Q 57.80 58 0.02 TSX 083 001
01/18/2018 4:00 PM EST Q 57.80 66 0.02 TSX 083 001
01/18/2018 4:00 PM EST Q 57.80 30 0.02 TSX 072 083
01/18/2018 4:00 PM EST Q 57.80 38 0.02 TSX 080 083
01/18/2018 4:00 PM EST Q 57.80 22 0.02 TSX 079 083
01/18/2018 4:00 PM EST Q 57.80 66 0.02 TSX 009 083
01/18/2018 4:00 PM EST Q 57.80 16 0.02 TSX 079 083
01/18/2018 4:00 PM EST Q 57.80 46 0.02 TSX 222 083
01/18/2018 4:00 PM EST Q 57.80 94 0.02 TSX 001 083
01/18/2018 4:00 PM EST Q 57.80 46 0.02 TSX 001 083
01/18/2018 4:00 PM EST Q 57.80 22 0.02 TSX 001 083
01/18/2018 4:00 PM EST Q 57.80 41 0.02 TSX 001 083
01/18/2018 4:00 PM EST Q 57.80 48 0.02 TSX 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.