BCE Inc.

Exchange: TSX Exchange | Feb 17, 2019, 5:43 AM EST

BCE
$ 57.33 real time data Change Up
Change:
0.15 (0.26%)
Volume:
2,841,913
Real-time price
Day Low 57.07
Day High 57.53


Detailed Quote

Open: 57.28
High: 57.53
Beta: 0.324
Shares Out.: 898,200,415
Diluted Avg Shares (Last Qtr): 898,400,000
Prev. Close: 57.18
Low: 57.07
VWAP: 57.338693
Market Cap: 51,493,829,792
Market Cap (Dil. Avg Shrs): 51,505,272,000
Dividend: 0.793 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.400
EPS: 3.100000
Yield: 5.556
Ex-Div Date: 03/14/2019
P/B Ratio: 3.147
Exchange: TSX

Description

BCE, through its Bell brand, is both a wireless and Internet service provider, offering wireless, broadband, television, and landline phone services i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:16 PM EST X 57.33 600 0.15 TSX 009 009
02/15/2019 4:00 PM EST Q 57.33 19 0.15 TSX 072 083
02/15/2019 4:00 PM EST Q 57.33 39 0.15 TSX 072 083
02/15/2019 4:00 PM EST Q 57.33 59 0.15 TSX 072 083
02/15/2019 4:00 PM EST Q 57.33 64 0.15 TSX 072 083
02/15/2019 4:00 PM EST Q 57.33 11 0.15 TSX 079 083
02/15/2019 4:00 PM EST Q 57.33 85 0.15 TSX 065 083
02/15/2019 4:00 PM EST Q 57.33 31 0.15 TSX 001 083
02/15/2019 4:00 PM EST Q 57.33 19 0.15 TSX 001 083
02/15/2019 4:00 PM EST Q 57.33 72 0.15 TSX 001 083
02/15/2019 4:00 PM EST Q 57.33 38 0.15 TSX 001 083
02/15/2019 4:00 PM EST Q 57.33 70 0.15 TSX 101 083
02/15/2019 4:00 PM EST Q 57.33 28 0.15 TSX 079 083
02/15/2019 4:00 PM EST Q 57.33 15 0.15 TSX 053 083
02/15/2019 4:00 PM EST Q 57.33 1 0.15 TSX 090 083
02/15/2019 4:00 PM EST Q 57.33 25 0.15 TSX 001 083
02/15/2019 4:00 PM EST Q 57.33 47 0.15 TSX 014 083
02/15/2019 4:00 PM EST Q 57.33 39 0.15 TSX 072 083
02/15/2019 4:00 PM EST Q 57.33 71 0.15 TSX 080 083
02/15/2019 4:00 PM EST Q 57.33 97 0.15 TSX 065 083
02/15/2019 4:00 PM EST Q 57.33 35 0.15 TSX 001 083
02/15/2019 4:00 PM EST Q 57.33 29 0.15 TSX 065 083
02/15/2019 4:00 PM EST Q 57.33 13 0.15 TSX 053 083
02/15/2019 4:00 PM EST Q 57.33 56 0.15 TSX 053 083
02/15/2019 4:00 PM EST Q 57.33 10 0.15 TSX 039 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.