BCE Inc.

Exchange: TSX Exchange | Apr 21, 2019, 4:53 PM EDT

BCE
$ 60.81 real time data Change Up
Change:
0.30 (0.50%)
Volume:
1,122,140
Real-time price
Day Low 60.07
Day High 60.84


Detailed Quote

Open: 60.37
High: 60.84
Beta: 0.334
Shares Out.: 898,770,871
Diluted Avg Shares (Last Qtr): 898,600,000
Prev. Close: 60.51
Low: 60.07
VWAP: 60.588628
Market Cap: 54,654,256,666
Market Cap (Dil. Avg Shrs): 54,643,866,000
Dividend: 0.793 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.600
EPS: 3.100000
Yield: 5.213
Ex-Div Date: 03/14/2019
P/B Ratio: 3.339
Exchange: TSX

Description

BCE, through its Bell brand, is both a wireless and Internet service provider, offering wireless, broadband, television, and landline phone services i... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 60.81 600 0.30 TSX 009 009
04/18/2019 4:00 PM EDT Q 60.81 8 0.30 TSX 005 101
04/18/2019 4:00 PM EDT Q 60.81 29 0.30 TSX 005 079
04/18/2019 4:00 PM EDT Q 60.81 34 0.30 TSX 005 065
04/18/2019 4:00 PM EDT Q 60.81 40 0.30 TSX 005 007
04/18/2019 4:00 PM EDT Q 60.81 85 0.30 TSX 005 079
04/18/2019 4:00 PM EDT Q 60.81 9 0.30 TSX 005 053
04/18/2019 4:00 PM EDT Q 60.81 5 0.30 TSX 005 053
04/18/2019 4:00 PM EDT Q 60.81 23 0.30 TSX 005 001
04/18/2019 4:00 PM EDT Q 60.81 17 0.30 TSX 005 080
04/18/2019 4:00 PM EDT Q 60.81 11 0.30 TSX 005 080
04/18/2019 4:00 PM EDT Q 60.81 26 0.30 TSX 005 001
04/18/2019 4:00 PM EDT Q 60.81 50 0.30 TSX 005 007
04/18/2019 4:00 PM EDT Q 60.81 91 0.30 TSX 005 007
04/18/2019 4:00 PM EDT Q 60.81 5 0.30 TSX 005 001
04/18/2019 4:00 PM EDT Q 60.81 95 0.30 TSX 005 001
04/18/2019 4:00 PM EDT Q 60.81 66 0.30 TSX 005 013
04/18/2019 4:00 PM EDT Q 60.81 50 0.30 TSX 005 001
04/18/2019 4:00 PM EDT Q 60.81 25 0.30 TSX 005 079
04/18/2019 4:00 PM EDT Q 60.81 41 0.30 TSX 005 079
04/18/2019 4:00 PM EDT Q 60.81 79 0.30 TSX 005 007
04/18/2019 4:00 PM EDT Q 60.81 85 0.30 TSX 005 007
04/18/2019 4:00 PM EDT Q 60.81 73 0.30 TSX 005 065
04/18/2019 4:00 PM EDT Q 60.81 74 0.30 TSX 005 065
04/18/2019 4:00 PM EDT Q 60.81 90 0.30 TSX 002 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.