BCE Inc.

Exchange: TSX Exchange | Sep 25, 2018, 1:51 AM EDT

BCE
$ 51.81 real time data Change Down
Change:
-0.62 (-1.18%)
Volume:
1,023,969
Real-time price
Day Low 51.79
Day High 52.50


Detailed Quote

Open: 52.38
High: 52.50
Shares Out.: 898,008,755
Beta: 0.146
Prev. Close: 52.43
Low: 51.79
Market Cap: 46,525,833,597
VWAP: 51.989836
Dividend: 0.755 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.400
EPS: 3.020000
Yield: 5.829
Ex-Div Date: 09/13/2018
P/B Ratio: 2.837
Exchange: TSX

Description

BCE Inc is a telecommunication company. It caters to residential, business and wholesale customers with solutions for all their communications needs.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 4:15 PM EDT X 51.81 3,600 -0.62 TSX 009 009
09/24/2018 4:00 PM EDT Q 51.81 47 -0.62 TSX 072 083
09/24/2018 4:00 PM EDT Q 51.81 59 -0.62 TSX 072 083
09/24/2018 4:00 PM EDT Q 51.81 44 -0.62 TSX 001 083
09/24/2018 4:00 PM EDT Q 51.81 1 -0.62 TSX 079 083
09/24/2018 4:00 PM EDT Q 51.81 23 -0.62 TSX 101 083
09/24/2018 4:00 PM EDT Q 51.81 41 -0.62 TSX 001 083
09/24/2018 4:00 PM EDT Q 51.81 10 -0.62 TSX 080 083
09/24/2018 4:00 PM EDT Q 51.81 33 -0.62 TSX 053 083
09/24/2018 4:00 PM EDT Q 51.81 2 -0.62 TSX 080 083
09/24/2018 4:00 PM EDT Q 51.81 87 -0.62 TSX 007 083
09/24/2018 4:00 PM EDT Q 51.81 29 -0.62 TSX 065 083
09/24/2018 4:00 PM EDT Q 51.81 95 -0.62 TSX 079 083
09/24/2018 4:00 PM EDT Q 51.81 31 -0.62 TSX 072 083
09/24/2018 4:00 PM EDT Q 51.81 4 -0.62 TSX 065 083
09/24/2018 4:00 PM EDT Q 51.81 25 -0.62 TSX 015 083
09/24/2018 4:00 PM EDT Q 51.81 5 -0.62 TSX 090 083
09/24/2018 4:00 PM EDT Q 51.81 34 -0.62 TSX 014 083
09/24/2018 4:00 PM EDT Q 51.81 15 -0.62 TSX 083 002
09/24/2018 4:00 PM EDT Q 51.81 59 -0.62 TSX 083 079
09/24/2018 4:00 PM EDT Q 51.81 73 -0.62 TSX 083 013
09/24/2018 4:00 PM EDT Q 51.81 42 -0.62 TSX 083 222
09/24/2018 4:00 PM EDT Q 51.81 16 -0.62 TSX 083 090
09/24/2018 4:00 PM EDT Q 51.81 59 -0.62 TSX 083 009
09/24/2018 4:00 PM EDT Q 51.81 12 -0.62 TSX 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.