Cott Corporation

Exchange: TSX Exchange | Apr 23, 2018, 1:26 PM EDT

BCB
$ 18.45 real time data Change Down
Change:
-0.24 (-1.28%)
Volume:
52,559
Real-time price
Day Low 18.34
Day High 18.78


Detailed Quote

Open: 18.74
High: 18.78
Shares Out.: 140,159,714
Beta: 0.495
Prev. Close: 18.69
Low: 18.34
Market Cap: 2,585,946,723
VWAP: 18.494922
Dividend: 0.060 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.010000
Yield: 1.639
Ex-Div Date: 11/27/2017
P/B Ratio: 2.321
Exchange: TSX

Description

Cott Corp along with its subsidiaries is engaged in manufacturing and selling beverages. Its is route based service company that offers bottled water ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:25 PM EDT 18.45 100 -0.24 TSX 009 074
04/23/2018 1:23 PM EDT 18.45 100 -0.24 TSX 079 001
04/23/2018 1:20 PM EDT 18.45 100 -0.24 TSX 009 079
04/23/2018 1:20 PM EDT 18.45 100 -0.24 TSX 079 079
04/23/2018 1:19 PM EDT 18.45 100 -0.24 TSX 001 014
04/23/2018 1:19 PM EDT 18.45 100 -0.24 TSX 009 053
04/23/2018 1:19 PM EDT 18.45 100 -0.24 TSX 001 079
04/23/2018 1:18 PM EDT 18.45 300 -0.24 TSX 009 013
04/23/2018 1:18 PM EDT 18.45 100 -0.24 TSX 009 079
04/23/2018 1:18 PM EDT E 18.46 85 -0.23 TSX 065 068
04/23/2018 1:17 PM EDT 18.45 100 -0.24 TSX 079 079
04/23/2018 1:17 PM EDT 18.45 100 -0.24 TSX 001 001
04/23/2018 1:17 PM EDT 18.45 100 -0.24 TSX 079 014
04/23/2018 1:17 PM EDT 18.44 100 -0.25 TSX 053 079
04/23/2018 1:17 PM EDT E 18.45 60 -0.24 TSX 053 068
04/23/2018 1:17 PM EDT 18.45 100 -0.24 TSX 009 001
04/23/2018 1:17 PM EDT 18.45 100 -0.24 TSX 065 001
04/23/2018 1:17 PM EDT 18.45 100 -0.24 TSX 009 001
04/23/2018 1:15 PM EDT 18.45 100 -0.24 TSX 009 079
04/23/2018 1:15 PM EDT 18.45 100 -0.24 TSX 009 079
04/23/2018 1:14 PM EDT 18.45 100 -0.24 TSX 079 079
04/23/2018 1:11 PM EDT 18.45 200 -0.24 TSX 001 079
04/23/2018 1:10 PM EDT 18.44 100 -0.25 TSX 009 079
04/23/2018 1:08 PM EDT 18.45 100 -0.24 TSX 001 079
04/23/2018 1:06 PM EDT 18.45 100 -0.24 TSX 009 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.