Cott Corporation

Exchange: TSX Exchange | Oct 15, 2018, 1:57 PM EDT
BCB
$ 19.22 real time data Change Down
Change:
-0.08 (-0.41%)
Volume:
62,781
Real-time price
Day Low 19.05
Day High 19.31
52 Week Low 17.81
52 Week High 22.75


Detailed Quote

Open: 19.31
High: 19.31
Shares Out.: 138,105,592
Beta: 0.700
Prev. Close: 19.30
Low: 19.05
Market Cap: 2,654,389,478
VWAP: 19.159758
Dividend: 0.060 USD
Div. Frequency: Quarterly
P/E Ratio: 4.900
EPS: 3.960000
Yield: 1.616
Ex-Div Date: 08/21/2018
P/B Ratio: 1.660
Exchange: TSX

Research:

Description

Cott Corp along with its subsidiaries is engaged in manufacturing and selling beverages. Its is route based service company that offers bottled water ... More

News Headlines for Cott Corporation

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:57 PM EDT 19.22 100 -0.08 TSX 079 001
10/15/2018 1:57 PM EDT 19.21 100 -0.09 TSX 079 001
10/15/2018 1:57 PM EDT 19.21 100 -0.09 TSX 079 080
10/15/2018 1:55 PM EDT 19.21 100 -0.09 TSX 001 014
10/15/2018 1:53 PM EDT 19.22 100 -0.08 TSX 079 079
10/15/2018 1:53 PM EDT 19.21 100 -0.09 TSX 001 014
10/15/2018 1:53 PM EDT 19.21 100 -0.09 TSX 079 014
10/15/2018 1:53 PM EDT 19.21 100 -0.09 TSX 001 014
10/15/2018 1:53 PM EDT 19.205 100 -0.10 TSX 079 001
10/15/2018 1:53 PM EDT 19.20 100 -0.10 TSX 001 079
10/15/2018 1:53 PM EDT 19.20 100 -0.10 TSX 001 079
10/15/2018 1:53 PM EDT 19.20 100 -0.10 TSX 001 079
10/15/2018 1:53 PM EDT 19.20 100 -0.10 TSX 001 079
10/15/2018 1:53 PM EDT 19.20 100 -0.10 TSX 001 079
10/15/2018 1:53 PM EDT 19.20 100 -0.10 TSX 001 079
10/15/2018 1:53 PM EDT 19.20 100 -0.10 TSX 079 001
10/15/2018 1:52 PM EDT 19.195 100 -0.11 TSX 079 001
10/15/2018 1:52 PM EDT 19.195 100 -0.11 TSX 001 001
10/15/2018 1:50 PM EDT 19.20 100 -0.10 TSX 053 079
10/15/2018 1:50 PM EDT 19.20 100 -0.10 TSX 079 079
10/15/2018 1:50 PM EDT 19.21 500 -0.09 TSX 079 001
10/15/2018 1:50 PM EDT 19.21 100 -0.09 TSX 079 001
10/15/2018 1:50 PM EDT 19.21 100 -0.09 TSX 039 001
10/15/2018 1:48 PM EDT 19.22 100 -0.08 TSX 079 079
10/15/2018 1:48 PM EDT 19.22 100 -0.08 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.