Cott Corporation [BCB] | Cott Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Cott Corporation

Exchange: TSX Exchange | Apr 23, 2018, 1:26 PM EDT

BCB

$ 18.45 real time data

Change:
-0.24 (-1.28%)

Volume:
52,559

Real-time price

Day Low 18.34

Day High 18.78

52 Week Low 16.54

52 Week High 22.75

Upcoming Earnings: 05/3/18
Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-12-08 High: 22.75	52 Week Low 2017-05-04 Low: 16.54

Detailed Quote

Open:	18.74
High:	18.78
Shares Out.:	140,159,714
Beta:	0.495

Prev. Close:	18.69
Low:	18.34
Market Cap:	2,585,946,723
VWAP:	18.494922

Dividend:	0.060 USD
Div. Frequency:	Quarterly
P/E Ratio:	N/A
EPS:	-0.010000

Yield:	1.639
Ex-Div Date:	11/27/2017
P/B Ratio:	2.321
Exchange:	TSX

Research:

Description

Cott Corp along with its subsidiaries is engaged in manufacturing and selling beverages. Its is route based service company that offers bottled water ... More

News Headlines for Cott Corporation

Cott Announces Date for First Quarter Earnings Release and Details Relating to the 2018 Annual and Special Meeting of Shareowners
Canada Newswire , 7:00 AM EDT April 06, 2018
Cott Announces Date for First Quarter Earnings Release and Details Relating to the 2018 Annual and Special Meeting of Shareowners
PR Newswire , 7:00 AM EDT April 06, 2018
Cott Corporation Successfully Completes Cash Tender Offer of Crystal Rock Holdings, Inc.
GlobeNewswire , 7:00 AM EDT March 21, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/23/2018 1:25 PM EDT		18.45	100	-0.24	TSX	009	074
04/23/2018 1:23 PM EDT		18.45	100	-0.24	TSX	079	001
04/23/2018 1:20 PM EDT		18.45	100	-0.24	TSX	009	079
04/23/2018 1:20 PM EDT		18.45	100	-0.24	TSX	079	079
04/23/2018 1:19 PM EDT		18.45	100	-0.24	TSX	001	014
04/23/2018 1:19 PM EDT		18.45	100	-0.24	TSX	009	053
04/23/2018 1:19 PM EDT		18.45	100	-0.24	TSX	001	079
04/23/2018 1:18 PM EDT		18.45	300	-0.24	TSX	009	013
04/23/2018 1:18 PM EDT		18.45	100	-0.24	TSX	009	079
04/23/2018 1:18 PM EDT	E	18.46	85	-0.23	TSX	065	068
04/23/2018 1:17 PM EDT		18.45	100	-0.24	TSX	079	079
04/23/2018 1:17 PM EDT		18.45	100	-0.24	TSX	001	001
04/23/2018 1:17 PM EDT		18.45	100	-0.24	TSX	079	014
04/23/2018 1:17 PM EDT		18.44	100	-0.25	TSX	053	079
04/23/2018 1:17 PM EDT	E	18.45	60	-0.24	TSX	053	068
04/23/2018 1:17 PM EDT		18.45	100	-0.24	TSX	009	001
04/23/2018 1:17 PM EDT		18.45	100	-0.24	TSX	065	001
04/23/2018 1:17 PM EDT		18.45	100	-0.24	TSX	009	001
04/23/2018 1:15 PM EDT		18.45	100	-0.24	TSX	009	079
04/23/2018 1:15 PM EDT		18.45	100	-0.24	TSX	009	079
04/23/2018 1:14 PM EDT		18.45	100	-0.24	TSX	079	079
04/23/2018 1:11 PM EDT		18.45	200	-0.24	TSX	001	079
04/23/2018 1:10 PM EDT		18.44	100	-0.25	TSX	009	079
04/23/2018 1:08 PM EDT		18.45	100	-0.24	TSX	001	079
04/23/2018 1:06 PM EDT		18.45	100	-0.24	TSX	009	065

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.