dcsimg

Cott Corporation

Exchange: TSX Exchange | Sep 21, 2017, 8:15 AM EDT

BCB
$ 18.41 real time data Change Up
Change:
0.04 (0.22%)
Volume:
198,526
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 139,021,850
Beta: 0.272
Prev. Close: 18.37
Low: 0.00
Market Cap: 2,559,392,259
VWAP: 18.387907
Dividend: 0.060 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.450000
Yield: 1.636
Ex-Div Date: 08/21/2017
P/B Ratio: 2.536
Exchange: TSX

Description

Cott Corp manufactures and sells beverages. It offers products including carbonated soft drinks, shelf stable juice and juice-based products, clear, f... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 4:00 PM EDT Q 18.41 17 0.04 TSX 068 072
09/20/2017 4:00 PM EDT Q 18.41 55 0.04 TSX 068 080
09/20/2017 4:00 PM EDT Q 18.41 60 0.04 TSX 068 072
09/20/2017 4:00 PM EDT Q 18.41 100 0.04 TSX 079 068
09/20/2017 4:00 PM EDT Q 18.41 300 0.04 TSX 079 001
09/20/2017 4:00 PM EDT Q 18.41 200 0.04 TSX 079 001
09/20/2017 4:00 PM EDT Q 18.41 400 0.04 TSX 079 080
09/20/2017 4:00 PM EDT Q 18.41 200 0.04 TSX 079 080
09/20/2017 4:00 PM EDT Q 18.41 100 0.04 TSX 053 080
09/20/2017 4:00 PM EDT Q 18.41 100 0.04 TSX 053 080
09/20/2017 4:00 PM EDT Q 18.41 200 0.04 TSX 053 001
09/20/2017 4:00 PM EDT Q 18.41 200 0.04 TSX 001 001
09/20/2017 4:00 PM EDT Q 18.41 400 0.04 TSX 079 001
09/20/2017 4:00 PM EDT Q 18.41 100 0.04 TSX 079 001
09/20/2017 4:00 PM EDT Q 18.41 100 0.04 TSX 079 079
09/20/2017 3:59 PM EDT E 18.41 14 0.04 TSX 068 014
09/20/2017 3:59 PM EDT 18.43 100 0.06 TSX 079 079
09/20/2017 3:57 PM EDT 18.43 100 0.06 TSX 079 079
09/20/2017 3:57 PM EDT 18.44 100 0.07 TSX 079 079
09/20/2017 3:57 PM EDT 18.44 100 0.07 TSX 079 079
09/20/2017 3:57 PM EDT 18.42 100 0.05 TSX 001 039
09/20/2017 3:57 PM EDT 18.42 100 0.05 TSX 079 039
09/20/2017 3:56 PM EDT E 18.42 27 0.05 TSX 079 068
09/20/2017 3:56 PM EDT 18.41 100 0.04 TSX 079 001
09/20/2017 3:56 PM EDT 18.41 100 0.04 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.