dcsimg

Cott Corporation

Exchange: TSX Exchange | May 24, 2017, 5:47 PM EDT

BCB
$ 18.12 real time data Change Up
Change:
0.16 (0.89%)
Volume:
179,641
Real-time price
Day Low 17.84
Day High 18.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.91
High: 18.20
Shares Out.: 138,889,313
Beta: 0.189
Prev. Close: 17.96
Low: 17.84
Market Cap: 2,516,674,352
VWAP: 18.026815
Dividend: 0.060 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.810000
Yield: 1.832
Ex-Div Date: 05/31/2017
P/B Ratio: 2.218
Exchange: TSX

Description

Cott Corp manufactures & sells beverages. It offers products including carbonated soft drinks, shelf stable juice & juice-based products, clear, flavo... More

News Headlines for Cott Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 18.12 100 0.16 TSX 053 002
05/24/2017 4:00 PM EDT Q 18.12 100 0.16 TSX 053 002
05/24/2017 4:00 PM EDT Q 18.12 200 0.16 TSX 222 002
05/24/2017 3:59 PM EDT E 18.13 94 0.17 TSX 079 068
05/24/2017 3:59 PM EDT E 18.13 88 0.17 TSX 014 068
05/24/2017 3:59 PM EDT 18.12 200 0.16 TSX 039 099
05/24/2017 3:59 PM EDT 18.12 100 0.16 TSX 053 099
05/24/2017 3:59 PM EDT 18.12 100 0.16 TSX 015 099
05/24/2017 3:59 PM EDT 18.12 100 0.16 TSX 072 099
05/24/2017 3:59 PM EDT 18.12 100 0.16 TSX 001 079
05/24/2017 3:58 PM EDT 18.12 100 0.16 TSX 079 001
05/24/2017 3:58 PM EDT 18.12 100 0.16 TSX 001 039
05/24/2017 3:58 PM EDT 18.12 100 0.16 TSX 072 039
05/24/2017 3:58 PM EDT 18.12 100 0.16 TSX 053 079
05/24/2017 3:58 PM EDT E 18.12 3 0.16 TSX 079 068
05/24/2017 3:58 PM EDT E 18.12 5 0.16 TSX 079 068
05/24/2017 3:58 PM EDT E 18.12 9 0.16 TSX 053 068
05/24/2017 3:58 PM EDT 18.12 100 0.16 TSX 053 079
05/24/2017 3:58 PM EDT 18.12 100 0.16 TSX 053 079
05/24/2017 3:58 PM EDT 18.12 300 0.16 TSX 079 079
05/24/2017 3:58 PM EDT 18.12 100 0.16 TSX 072 001
05/24/2017 3:57 PM EDT 18.13 100 0.17 TSX 053 079
05/24/2017 3:56 PM EDT E 18.13 48 0.17 TSX 079 068
05/24/2017 3:56 PM EDT E 18.13 62 0.17 TSX 068 079
05/24/2017 3:56 PM EDT 18.13 100 0.17 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.