Cott Corporation

Exchange: TSX Exchange | Jan 22, 2018, 5:12 PM EST

BCB
$ 21.48 real time data Change Up
Change:
0.18 (0.85%)
Volume:
107,969
Real-time price
Day Low 21.27
Day High 21.58


Detailed Quote

Open: 21.33
High: 21.58
Shares Out.: 139,298,082
Beta: 0.291
Prev. Close: 21.30
Low: 21.27
Market Cap: 2,992,122,801
VWAP: 21.476648
Dividend: 0.060 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.450000
Yield: 1.438
Ex-Div Date: 11/27/2017
P/B Ratio: 2.786
Exchange: TSX

Description

Cott Corp manufactures and sells beverages. It offers products including carbonated soft drinks, shelf stable juice and juice-based products, clear, f... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 21.48 59 0.18 TSX 079 068
01/22/2018 4:00 PM EST Q 21.48 26 0.18 TSX 002 068
01/22/2018 4:00 PM EST Q 21.48 28 0.18 TSX 080 068
01/22/2018 4:00 PM EST Q 21.48 32 0.18 TSX 068 080
01/22/2018 4:00 PM EST Q 21.48 400 0.18 TSX 039 001
01/22/2018 4:00 PM EST Q 21.48 200 0.18 TSX 072 001
01/22/2018 4:00 PM EST Q 21.48 100 0.18 TSX 072 007
01/22/2018 4:00 PM EST Q 21.48 100 0.18 TSX 001 007
01/22/2018 4:00 PM EST Q 21.48 100 0.18 TSX 079 007
01/22/2018 4:00 PM EST Q 21.48 100 0.18 TSX 053 007
01/22/2018 4:00 PM EST Q 21.48 300 0.18 TSX 124 007
01/22/2018 4:00 PM EST Q 21.48 100 0.18 TSX 053 007
01/22/2018 4:00 PM EST Q 21.48 200 0.18 TSX 079 007
01/22/2018 4:00 PM EST Q 21.48 100 0.18 TSX 053 007
01/22/2018 4:00 PM EST Q 21.48 500 0.18 TSX 053 007
01/22/2018 4:00 PM EST Q 21.48 200 0.18 TSX 009 007
01/22/2018 4:00 PM EST Q 21.48 100 0.18 TSX 009 011
01/22/2018 4:00 PM EST Q 21.48 100 0.18 TSX 053 011
01/22/2018 4:00 PM EST Q 21.48 100 0.18 TSX 001 011
01/22/2018 4:00 PM EST Q 21.48 100 0.18 TSX 001 011
01/22/2018 4:00 PM EST Q 21.48 1,400 0.18 TSX 001 011
01/22/2018 4:00 PM EST Q 21.48 300 0.18 TSX 001 011
01/22/2018 4:00 PM EST Q 21.48 100 0.18 TSX 001 011
01/22/2018 4:00 PM EST Q 21.48 100 0.18 TSX 053 011
01/22/2018 4:00 PM EST Q 21.48 700 0.18 TSX 001 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.