Cott Corporation

Exchange: TSX Exchange | Mar 24, 2019, 10:17 PM EDT
BCB
$ 19.69 real time data Change Down
Change:
-0.26 (-1.30%)
Volume:
496,172
Real-time price
Day Low 19.62
Day High 19.99
52 Week Low 17.81
52 Week High 22.40


Detailed Quote

Open: 19.98
High: 19.99
Beta: 0.619
Shares Out.: 135,963,224
Diluted Avg Shares (Last Qtr): 139,855,000
Prev. Close: 19.95
Low: 19.62
VWAP: 19.715841
Market Cap: 2,677,115,881
Market Cap (Dil. Avg Shrs): 2,753,744,950
Dividend: 0.060 USD
Div. Frequency: Quarterly
P/E Ratio: 5.300
EPS: 3.720000
Yield: 1.612
Ex-Div Date: 03/11/2019
P/B Ratio: 1.711
Exchange: TSX

Research:

Description

Cott Corp along with its subsidiaries is engaged in manufacturing and selling beverages. Its is route based service company that offers bottled water ... More

News Headlines for Cott Corporation

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 19.69 100 -0.26 TSX 009 009
03/22/2019 4:00 PM EDT Q 19.69 54 -0.26 TSX 068 001
03/22/2019 4:00 PM EDT Q 19.69 85 -0.26 TSX 068 001
03/22/2019 4:00 PM EDT Q 19.69 100 -0.26 TSX 001 068
03/22/2019 4:00 PM EDT Q 19.69 100 -0.26 TSX 053 079
03/22/2019 4:00 PM EDT Q 19.69 100 -0.26 TSX 053 053
03/22/2019 4:00 PM EDT Q 19.69 100 -0.26 TSX 065 079
03/22/2019 4:00 PM EDT Q 19.69 300 -0.26 TSX 001 079
03/22/2019 4:00 PM EDT Q 19.69 200 -0.26 TSX 009 079
03/22/2019 4:00 PM EDT Q 19.69 100 -0.26 TSX 007 079
03/22/2019 4:00 PM EDT Q 19.69 100 -0.26 TSX 007 079
03/22/2019 4:00 PM EDT Q 19.69 700 -0.26 TSX 007 001
03/22/2019 4:00 PM EDT Q 19.69 400 -0.26 TSX 007 001
03/22/2019 4:00 PM EDT Q 19.69 245,100 -0.26 TSX 065 065
03/22/2019 3:59 PM EDT 19.69 100 -0.26 TSX 079 072
03/22/2019 3:59 PM EDT 19.70 100 -0.25 TSX 053 039
03/22/2019 3:59 PM EDT 19.70 100 -0.25 TSX 053 039
03/22/2019 3:59 PM EDT 19.70 100 -0.25 TSX 053 039
03/22/2019 3:59 PM EDT 19.70 100 -0.25 TSX 007 079
03/22/2019 3:59 PM EDT 19.70 100 -0.25 TSX 007 079
03/22/2019 3:59 PM EDT 19.71 100 -0.24 TSX 002 053
03/22/2019 3:59 PM EDT 19.71 100 -0.24 TSX 065 079
03/22/2019 3:59 PM EDT 19.70 100 -0.25 TSX 053 079
03/22/2019 3:59 PM EDT 19.70 100 -0.25 TSX 001 079
03/22/2019 3:59 PM EDT 19.70 100 -0.25 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.