Cott Corporation [BCB] | Cott Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Cott Corporation

Exchange: TSX Exchange | Sep 21, 2017, 8:15 AM EDT

BCB

$ 18.41 real time data

Change:
0.04 (0.22%)

Volume:
198,526

Real-time price

Day Low 0.00

Day High 0.00

52 Week Low 13.42

52 Week High 20.21

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-08-04 High: 20.21	52 Week Low 2016-12-06 Low: 13.42

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	0.00
High:	0.00
Shares Out.:	139,021,850
Beta:	0.272

Prev. Close:	18.37
Low:	0.00
Market Cap:	2,559,392,259
VWAP:	18.387907

Dividend:	0.060 USD
Div. Frequency:	Quarterly
P/E Ratio:	N/A
EPS:	-1.450000

Yield:	1.636
Ex-Div Date:	08/21/2017
P/B Ratio:	2.536
Exchange:	TSX

Research:

Description

Cott Corp manufactures and sells beverages. It offers products including carbonated soft drinks, shelf stable juice and juice-based products, clear, f... More

News Headlines for Cott Corporation

Cott Announces Refresco Shareholder Approval Received to Acquire Cott's Traditional Beverage Manufacturing Business
PR Newswire , 8:03 AM EDT September 05, 2017
Cott Announces Refresco Shareholder Approval Received to Acquire Cott's Traditional Beverage Manufacturing Business
Canada Newswire , 8:03 AM EDT September 05, 2017
Cott to Present at the CIBC 16th Annual Eastern Institutional Investor Conference
Canada Newswire , 5:55 PM EDT August 28, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
09/20/2017 4:00 PM EDT	Q	18.41	17	0.04	TSX	068	072
09/20/2017 4:00 PM EDT	Q	18.41	55	0.04	TSX	068	080
09/20/2017 4:00 PM EDT	Q	18.41	60	0.04	TSX	068	072
09/20/2017 4:00 PM EDT	Q	18.41	100	0.04	TSX	079	068
09/20/2017 4:00 PM EDT	Q	18.41	300	0.04	TSX	079	001
09/20/2017 4:00 PM EDT	Q	18.41	200	0.04	TSX	079	001
09/20/2017 4:00 PM EDT	Q	18.41	400	0.04	TSX	079	080
09/20/2017 4:00 PM EDT	Q	18.41	200	0.04	TSX	079	080
09/20/2017 4:00 PM EDT	Q	18.41	100	0.04	TSX	053	080
09/20/2017 4:00 PM EDT	Q	18.41	100	0.04	TSX	053	080
09/20/2017 4:00 PM EDT	Q	18.41	200	0.04	TSX	053	001
09/20/2017 4:00 PM EDT	Q	18.41	200	0.04	TSX	001	001
09/20/2017 4:00 PM EDT	Q	18.41	400	0.04	TSX	079	001
09/20/2017 4:00 PM EDT	Q	18.41	100	0.04	TSX	079	001
09/20/2017 4:00 PM EDT	Q	18.41	100	0.04	TSX	079	079
09/20/2017 3:59 PM EDT	E	18.41	14	0.04	TSX	068	014
09/20/2017 3:59 PM EDT		18.43	100	0.06	TSX	079	079
09/20/2017 3:57 PM EDT		18.43	100	0.06	TSX	079	079
09/20/2017 3:57 PM EDT		18.44	100	0.07	TSX	079	079
09/20/2017 3:57 PM EDT		18.44	100	0.07	TSX	079	079
09/20/2017 3:57 PM EDT		18.42	100	0.05	TSX	001	039
09/20/2017 3:57 PM EDT		18.42	100	0.05	TSX	079	039
09/20/2017 3:56 PM EDT	E	18.42	27	0.05	TSX	079	068
09/20/2017 3:56 PM EDT		18.41	100	0.04	TSX	079	001
09/20/2017 3:56 PM EDT		18.41	100	0.04	TSX	053	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.