Cott Corporation

Exchange: TSX Exchange | Jul 18, 2018, 12:44 AM EDT

BCB
$ 22.15 real time data Change Up
Change:
0.01 (0.05%)
Volume:
299,215
Real-time price
Day Low 22.06
Day High 22.36


Detailed Quote

Open: 22.10
High: 22.36
Shares Out.: 140,159,714
Beta: 0.610
Prev. Close: 22.14
Low: 22.06
Market Cap: 3,104,537,665
VWAP: 22.235436
Dividend: 0.060 USD
Div. Frequency: Quarterly
P/E Ratio: 6.100
EPS: 3.630000
Yield: 1.383
Ex-Div Date: 11/27/2017
P/B Ratio: 1.868
Exchange: TSX

Description

Cott Corp along with its subsidiaries is engaged in manufacturing and selling beverages. Its is route based service company that offers bottled water ... More

News Headlines for Cott Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 4:00 PM EDT Q 22.15 16 0.01 TSX 079 068
07/17/2018 4:00 PM EDT Q 22.15 300 0.01 TSX 001 039
07/17/2018 4:00 PM EDT Q 22.15 200 0.01 TSX 001 079
07/17/2018 4:00 PM EDT Q 22.15 200 0.01 TSX 001 001
07/17/2018 4:00 PM EDT Q 22.15 500 0.01 TSX 001 039
07/17/2018 4:00 PM EDT Q 22.15 600 0.01 TSX 001 053
07/17/2018 4:00 PM EDT Q 22.15 100 0.01 TSX 001 053
07/17/2018 4:00 PM EDT Q 22.15 400 0.01 TSX 001 053
07/17/2018 4:00 PM EDT Q 22.15 100 0.01 TSX 053 053
07/17/2018 4:00 PM EDT Q 22.15 200 0.01 TSX 053 007
07/17/2018 4:00 PM EDT Q 22.15 100 0.01 TSX 053 009
07/17/2018 4:00 PM EDT Q 22.15 200 0.01 TSX 009 009
07/17/2018 4:00 PM EDT Q 22.15 100 0.01 TSX 053 053
07/17/2018 4:00 PM EDT Q 22.15 100 0.01 TSX 009 001
07/17/2018 4:00 PM EDT Q 22.15 100 0.01 TSX 079 001
07/17/2018 4:00 PM EDT Q 22.15 500 0.01 TSX 079 001
07/17/2018 4:00 PM EDT Q 22.15 300 0.01 TSX 079 079
07/17/2018 4:00 PM EDT Q 22.15 100 0.01 TSX 053 053
07/17/2018 4:00 PM EDT Q 22.15 100 0.01 TSX 079 079
07/17/2018 4:00 PM EDT Q 22.15 400 0.01 TSX 079 079
07/17/2018 4:00 PM EDT Q 22.15 200 0.01 TSX 079 079
07/17/2018 4:00 PM EDT Q 22.15 100 0.01 TSX 079 079
07/17/2018 4:00 PM EDT Q 22.15 100 0.01 TSX 079 039
07/17/2018 4:00 PM EDT Q 22.15 400 0.01 TSX 079 002
07/17/2018 3:59 PM EDT E 22.13 57 -0.01 TSX 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.