Cott Corporation

Exchange: TSX Exchange | Jul 20, 2019, 5:02 PM EDT
BCB
$ 16.05 real time data Change Down
Change:
-0.37 (-2.25%)
Volume:
108,751
Real-time price
Day Low 16.04
Day High 16.46
52 Week Low 15.96
52 Week High 21.91


Detailed Quote

Open: 16.36
High: 16.46
Beta: 0.803
Shares Out.: 134,635,765
Total Shares (All Classes): 135,997,194
Prev. Close: 16.42
Low: 16.04
VWAP: 16.199958
Market Cap: 2,160,904,028
Market Cap (All Classes)*: 2,182,754,964
Dividend: 0.060 USD
Div. Frequency: Quarterly
P/E Ratio: 80.700
EPS: 0.200000
Yield: 2.003
Ex-Div Date: 05/30/2019
P/B Ratio: 1.455
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Research:

Description

Cott Corp along with its subsidiaries is engaged in manufacturing and selling beverages. Its is route based service company that offers bottled water ... More

News Headlines for Cott Corporation

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:15 PM EDT X 16.05 2,900 -0.37 TSX 009 009
07/19/2019 4:00 PM EDT Q 16.05 6 -0.37 TSX 068 053
07/19/2019 4:00 PM EDT Q 16.05 72 -0.37 TSX 068 053
07/19/2019 4:00 PM EDT Q 16.05 12 -0.37 TSX 068 053
07/19/2019 4:00 PM EDT Q 16.05 13 -0.37 TSX 068 053
07/19/2019 4:00 PM EDT Q 16.05 35 -0.37 TSX 019 068
07/19/2019 4:00 PM EDT Q 16.05 1,700 -0.37 TSX 053 001
07/19/2019 4:00 PM EDT Q 16.05 300 -0.37 TSX 053 001
07/19/2019 4:00 PM EDT Q 16.05 100 -0.37 TSX 053 079
07/19/2019 4:00 PM EDT Q 16.05 100 -0.37 TSX 001 079
07/19/2019 4:00 PM EDT Q 16.05 100 -0.37 TSX 001 039
07/19/2019 4:00 PM EDT Q 16.05 100 -0.37 TSX 001 039
07/19/2019 4:00 PM EDT Q 16.05 200 -0.37 TSX 019 001
07/19/2019 4:00 PM EDT Q 16.05 300 -0.37 TSX 019 079
07/19/2019 4:00 PM EDT Q 16.05 100 -0.37 TSX 019 079
07/19/2019 4:00 PM EDT Q 16.05 200 -0.37 TSX 019 079
07/19/2019 4:00 PM EDT Q 16.05 100 -0.37 TSX 019 053
07/19/2019 4:00 PM EDT Q 16.05 100 -0.37 TSX 019 053
07/19/2019 4:00 PM EDT Q 16.05 200 -0.37 TSX 019 001
07/19/2019 3:59 PM EDT 16.04 200 -0.38 TSX 079 001
07/19/2019 3:59 PM EDT 16.04 600 -0.38 TSX 079 002
07/19/2019 3:59 PM EDT 16.04 100 -0.38 TSX 001 002
07/19/2019 3:59 PM EDT E 16.05 65 -0.37 TSX 053 068
07/19/2019 3:59 PM EDT 16.04 100 -0.38 TSX 079 079
07/19/2019 3:59 PM EDT 16.04 200 -0.38 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.