Cott Corporation

Exchange: TSX Exchange | Oct 20, 2018, 3:16 AM EDT

BCB
$ 19.33 real time data Change Down
Change:
-0.05 (-0.26%)
Volume:
223,766
Real-time price
Day Low 19.19
Day High 19.51


Detailed Quote

Open: 19.35
High: 19.51
Shares Out.: 138,105,592
Beta: 0.693
Prev. Close: 19.38
Low: 19.19
Market Cap: 2,669,581,093
VWAP: 19.342071
Dividend: 0.060 USD
Div. Frequency: Quarterly
P/E Ratio: 4.900
EPS: 3.960000
Yield: 1.614
Ex-Div Date: 08/21/2018
P/B Ratio: 1.671
Exchange: TSX

Description

Cott Corp along with its subsidiaries is engaged in manufacturing and selling beverages. Its is route based service company that offers bottled water ... More

News Headlines for Cott Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 19.33 24 -0.05 TSX 002 002
10/19/2018 4:20 PM EDT S 19.33 16,300 -0.05 TSX 002 002
10/19/2018 4:00 PM EDT Q 19.33 24 -0.05 TSX 068 002
10/19/2018 4:00 PM EDT Q 19.33 38 -0.05 TSX 068 001
10/19/2018 4:00 PM EDT Q 19.33 12 -0.05 TSX 068 009
10/19/2018 4:00 PM EDT Q 19.33 57 -0.05 TSX 065 068
10/19/2018 4:00 PM EDT Q 19.33 8 -0.05 TSX 001 068
10/19/2018 4:00 PM EDT Q 19.33 600 -0.05 TSX 072 053
10/19/2018 4:00 PM EDT Q 19.33 500 -0.05 TSX 001 053
10/19/2018 4:00 PM EDT Q 19.33 1,400 -0.05 TSX 001 053
10/19/2018 4:00 PM EDT Q 19.33 700 -0.05 TSX 001 053
10/19/2018 4:00 PM EDT Q 19.33 100 -0.05 TSX 001 079
10/19/2018 4:00 PM EDT Q 19.33 200 -0.05 TSX 001 001
10/19/2018 4:00 PM EDT Q 19.33 300 -0.05 TSX 065 001
10/19/2018 4:00 PM EDT Q 19.33 900 -0.05 TSX 053 001
10/19/2018 4:00 PM EDT Q 19.33 100 -0.05 TSX 001 001
10/19/2018 4:00 PM EDT Q 19.33 200 -0.05 TSX 001 001
10/19/2018 4:00 PM EDT Q 19.33 200 -0.05 TSX 001 001
10/19/2018 4:00 PM EDT Q 19.33 400 -0.05 TSX 014 079
10/19/2018 4:00 PM EDT Q 19.33 100 -0.05 TSX 014 079
10/19/2018 4:00 PM EDT Q 19.33 100 -0.05 TSX 080 079
10/19/2018 4:00 PM EDT Q 19.33 100 -0.05 TSX 080 079
10/19/2018 4:00 PM EDT Q 19.33 400 -0.05 TSX 080 002
10/19/2018 4:00 PM EDT Q 19.33 100 -0.05 TSX 080 001
10/19/2018 4:00 PM EDT Q 19.33 100 -0.05 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.