Brookfield Business Partners L.P.

Exchange: TSX Exchange | Jun 18, 2018, 7:08 PM EDT

BBU.UN
$ 53.97 real time data Change Up
Change:
0.34 (0.63%)
Volume:
33,843
Real-time price
Day Low 53.39
Day High 54.45


Detailed Quote

Open: 53.58
High: 54.45
Shares Out.: 66,185,798
Beta: 1.857
Prev. Close: 53.63
Low: 53.39
Market Cap: 3,572,047,518
VWAP: 53.993472
Dividend: 0.063 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 0.599
Ex-Div Date: 05/30/2018
P/B Ratio: 1.938
Exchange: TSX

Description

Brookfield Business Partners LP are business services and industrial company focused on owning & operating businesses. Its principal business service ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 53.97 6 0.34 TSX 085 003
06/18/2018 4:00 PM EDT Q 53.97 100 0.34 TSX 001 079
06/18/2018 4:00 PM EDT Q 53.97 100 0.34 TSX 080 079
06/18/2018 3:59 PM EDT 54.05 100 0.42 TSX 002 079
06/18/2018 3:59 PM EDT 53.93 100 0.30 TSX 079 002
06/18/2018 3:57 PM EDT 54.06 100 0.43 TSX 002 015
06/18/2018 3:54 PM EDT 54.06 100 0.43 TSX 079 015
06/18/2018 3:54 PM EDT 54.06 100 0.43 TSX 001 001
06/18/2018 3:54 PM EDT 54.06 200 0.43 TSX 001 015
06/18/2018 3:54 PM EDT 54.05 100 0.42 TSX 002 079
06/18/2018 3:54 PM EDT 54.06 100 0.43 TSX 079 001
06/18/2018 3:54 PM EDT 54.05 300 0.42 TSX 002 015
06/18/2018 3:54 PM EDT 54.04 100 0.41 TSX 002 079
06/18/2018 3:54 PM EDT 53.96 100 0.33 TSX 001 080
06/18/2018 3:54 PM EDT 53.96 600 0.33 TSX 001 080
06/18/2018 3:54 PM EDT 53.96 100 0.33 TSX 001 080
06/18/2018 3:54 PM EDT 53.94 100 0.31 TSX 001 079
06/18/2018 3:54 PM EDT 53.91 100 0.28 TSX 003 001
06/18/2018 3:54 PM EDT 53.97 300 0.34 TSX 001 080
06/18/2018 3:50 PM EDT 54.07 100 0.44 TSX 079 001
06/18/2018 3:50 PM EDT 54.07 100 0.44 TSX 079 079
06/18/2018 3:50 PM EDT 53.93 100 0.30 TSX 079 001
06/18/2018 3:38 PM EDT 54.09 100 0.46 TSX 079 001
06/18/2018 3:38 PM EDT 54.05 100 0.42 TSX 001 001
06/18/2018 3:38 PM EDT 54.05 100 0.42 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.