BB&T Corporation Depositary shares Series H

Exchange: New York Stock Exchange | Jun 21, 2018, 7:30 PM EDT

BBT.P.H:US
$ 26.1384 Change Down
Change:
-0.0716 (-0.27%)
Volume:
8,193

Day Low 26.1384
Day High 26.29


Detailed Quote

Open: 26.18
High: 26.29
Bid: 25.50
Bid Size: 10
Beta: -0.308
Prev. Close: 26.21
Low: 26.1384
Ask: 29.92
Ask Size: 1
VWAP: 26.195028
Dividend: 0.352 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.380
Ex-Div Date: 05/10/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

BB&T Corporation is a financial holding company. It is a regional banking company with a presence primarily in the Southeastern United States. The com... More

News Headlines for BB&T Corporation Depositary shares Series H

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
06/21/2018 3:51 PM EDT I 26.1375 4 -0.07 NDD
06/21/2018 3:48 PM EDT I 26.1316 74 -0.08 NDD
06/21/2018 3:48 PM EDT I 26.1301 74 -0.08 NDD
06/21/2018 3:46 PM EDT I 26.131 1 -0.08 NDD
06/21/2018 3:46 PM EDT I 26.13 5 -0.08 NDD
06/21/2018 3:43 PM EDT I 26.1301 2 -0.08 NDD
06/21/2018 3:41 PM EDT I 26.1548 57 -0.06 NDD
06/21/2018 3:39 PM EDT I 26.17 1 -0.04 NDD
06/21/2018 2:56 PM EDT 26.1384 145 -0.07 NDD
06/21/2018 2:48 PM EDT 26.17 400 -0.04 NDD
06/21/2018 2:40 PM EDT I 26.1446 65 -0.07 NDD
06/21/2018 2:38 PM EDT I 26.1569 9 -0.05 NDD
06/21/2018 2:38 PM EDT I 26.18 38 -0.03 NDD
06/21/2018 2:26 PM EDT 26.1666 106 -0.04 NDD
06/21/2018 2:25 PM EDT I 26.19 39 -0.02 NDD
06/21/2018 2:21 PM EDT 26.1734 382 -0.04 NDD
06/21/2018 2:17 PM EDT I 26.1512 4 -0.06 NDD
06/21/2018 2:11 PM EDT I 26.1492 3 -0.06 NDD
06/21/2018 2:11 PM EDT I 26.1492 14 -0.06 NDD
06/21/2018 2:08 PM EDT 26.1791 113 -0.03 NDD
06/21/2018 2:06 PM EDT I 26.1523 18 -0.06 NDD
06/21/2018 2:06 PM EDT I 26.1706 19 -0.04 NDD
06/21/2018 2:05 PM EDT I 26.1707 10 -0.04 NDD
06/21/2018 1:58 PM EDT I 26.19 47 -0.02 NDD
06/21/2018 1:56 PM EDT I 26.1378 25 -0.07 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.