BB&T Corporation Depositary shares Series H

Exchange: New York Stock Exchange | Sep 20, 2018, 1:06 PM EDT

BBT.P.H:US
$ 25.21 Change Down
Change:
-0.03 (-0.12%)
Volume:
14,018

Day Low 25.1701
Day High 25.3075


Detailed Quote

Open: 25.26
High: 25.3075
Bid: 25.21
Bid Size: 4
Beta: -0.264
Prev. Close: 25.24
Low: 25.1701
Ask: 25.26
Ask Size: 11
VWAP: 25.212916
Dividend: 0.352 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.572
Ex-Div Date: 08/09/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

BB&T Corporation is a financial holding company. It is a regional banking company with a presence primarily in the Southeastern United States. The com... More

News Headlines for BB&T Corporation Depositary shares Series H

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
09/20/2018 12:46 PM EDT I 25.2101 20 -0.03 NDD
09/20/2018 12:36 PM EDT I 25.19 41 -0.05 NYE
09/20/2018 12:26 PM EDT 25.21 407 -0.03 NYE
09/20/2018 12:23 PM EDT 25.21 205 -0.03 NYE
09/20/2018 12:18 PM EDT I 25.17 41 -0.07 NDD
09/20/2018 11:55 AM EDT I 25.17 6 -0.07 NDD
09/20/2018 11:55 AM EDT I 25.2109 27 -0.03 NDD
09/20/2018 11:52 AM EDT 25.2083 300 -0.03 NDD
09/20/2018 11:49 AM EDT 25.1893 3,000 -0.05 NDD
09/20/2018 11:48 AM EDT I 25.2205 8 -0.02 NDD
09/20/2018 11:48 AM EDT I 25.2071 3 -0.03 NDD
09/20/2018 11:48 AM EDT I 25.229 16 -0.01 NDD
09/20/2018 11:46 AM EDT I 25.20 65 -0.04 NYE
09/20/2018 11:46 AM EDT I 25.20 20 -0.04 NYE
09/20/2018 11:46 AM EDT I 25.20 10 -0.04 NYE
09/20/2018 11:42 AM EDT I 25.17 46 -0.07 NDD
09/20/2018 11:25 AM EDT 25.24 300 0.00 NDD
09/20/2018 11:25 AM EDT 25.24 100 0.00 NDD
09/20/2018 11:25 AM EDT 25.19 100 -0.05 BOS
09/20/2018 11:23 AM EDT I 25.17 2 -0.07 NDD
09/20/2018 11:23 AM EDT I 25.2217 3 -0.02 NDD
09/20/2018 11:18 AM EDT 25.26 200 0.02 NDD
09/20/2018 11:11 AM EDT 25.26 200 0.02 NDD
09/20/2018 11:02 AM EDT I 25.2097 20 -0.03 NDD
09/20/2018 11:01 AM EDT I 25.2068 24 -0.03 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.