BB&T Corporation Depositary Shares Series F

Exchange: New York Stock Exchange | Dec 19, 2018, 3:02 AM EST

BBT.P.F:US
$ 21.912 Change Down
Change:
-0.078 (-0.35%)
Volume:
48,204

Day Low 21.87
Day High 22.15


Detailed Quote

Open: 22.01
High: 22.15
Bid: 0.00
Bid Size: 0.00
Beta: 0.049
Prev. Close: 21.99
Low: 21.87
Ask: 0.00
Ask Size: 0.00
VWAP: 21.975578
Dividend: 0.325 USD
Div. Frequency: Quarterly
Shares Out.: 18,000,000
P/E Ratio: N/A
EPS: N/A
Yield: 5.933
Ex-Div Date: 11/08/2018
Market Cap: 394,416,000
P/B Ratio: N/A
Exchange: NYE

Description

Based in Winston-Salem, North Carolina, BB&T is a regional banking company with a presence primarily in the Southeastern United States. In addition to... More

News Headlines for BB&T Corporation Depositary Shares Series F

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
12/18/2018 3:57 PM EST 21.912 500 -0.08 NDD
12/18/2018 3:57 PM EST I 21.9215 20 -0.07 NDD
12/18/2018 3:56 PM EST I 21.9173 28 -0.07 NDD
12/18/2018 3:55 PM EST I 21.9001 3 -0.09 NDD
12/18/2018 3:52 PM EST 21.96 100 -0.03 BATY
12/18/2018 3:52 PM EST 21.9255 500 -0.06 NDD
12/18/2018 3:45 PM EST I 21.9218 9 -0.07 NDD
12/18/2018 3:42 PM EST I 21.8901 1 -0.10 NDD
12/18/2018 3:35 PM EST 21.94 100 -0.05 NDD
12/18/2018 3:35 PM EST 21.94 100 -0.05 NYE
12/18/2018 3:35 PM EST I 21.94 44 -0.05 NYE
12/18/2018 3:35 PM EST I 21.92 56 -0.07 NYE
12/18/2018 3:35 PM EST 21.9399 1,140 -0.05 NDD
12/18/2018 3:32 PM EST I 21.88 2 -0.11 NDD
12/18/2018 3:30 PM EST I 21.8994 15 -0.09 NDD
12/18/2018 3:10 PM EST I 21.8801 3 -0.11 NDD
12/18/2018 3:05 PM EST 21.92 100 -0.07 NYE
12/18/2018 3:05 PM EST 21.88 113 -0.11 NDD
12/18/2018 3:05 PM EST I 21.88 69 -0.11 NDD
12/18/2018 3:05 PM EST I 21.88 18 -0.11 NDD
12/18/2018 3:05 PM EST I 21.89 87 -0.10 NYE
12/18/2018 3:02 PM EST I 21.8885 5 -0.10 NDD
12/18/2018 3:00 PM EST I 21.88 8 -0.11 NDD
12/18/2018 2:58 PM EST I 21.8977 3 -0.09 NDD
12/18/2018 2:45 PM EST I 21.8801 24 -0.11 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.