Brampton Brick Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Mar 25, 2019, 6:54 PM EDT

BBL.A
$ 6.39 real time data Change Down
Change:
-0.26 (-3.91%)
Volume:
800
Real-time price
Day Low 6.39
Day High 6.51


Detailed Quote

Open: 6.51
High: 6.51
Beta: -0.016
Shares Out.: 9,223,023
Diluted Avg Shares (Last Qtr): 11,156,577
Prev. Close: 6.65
Low: 6.39
VWAP: 6.4875
Market Cap: 58,935,117
Market Cap (Dil. Avg Shrs): 71,290,527
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.500
EPS: 1.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.407
Exchange: TSX

Description

Brampton Brick Ltd is domiciled in Canada. Brampton Brick is a manufacturer of clay brick, brick and stone veneer, and cultured stone, serving Canada ... More

News Headlines for Brampton Brick Limited Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 1:22 PM EDT 6.39 100 -0.26 TSX 002 079
03/25/2019 1:22 PM EDT 6.50 200 -0.15 TSX 002 056
03/25/2019 1:22 PM EDT 6.50 300 -0.15 TSX 053 056
03/25/2019 1:22 PM EDT 6.50 100 -0.15 TSX 007 056
03/25/2019 1:22 PM EDT 6.51 100 -0.14 TSX 001 056
03/22/2019 9:30 AM EDT 6.65 100 0.00 TSX 002 079
03/20/2019 12:18 PM EDT 6.50 300 -0.15 TSX 007 002
03/20/2019 11:44 AM EDT 6.30 300 -0.35 TSX 007 002
03/20/2019 11:44 AM EDT 6.30 300 -0.35 TSX 007 053
03/20/2019 10:20 AM EDT 6.30 800 -0.35 TSX 007 053
03/20/2019 9:30 AM EDT 6.30 1,000 -0.35 TSX 007 053
03/19/2019 3:13 PM EDT 6.30 100 -0.35 TSX 079 053
03/19/2019 2:12 PM EDT 6.30 100 -0.35 TSX 079 053
03/19/2019 9:30 AM EDT E 6.11 25 -0.54 TSX 002 007
03/18/2019 3:17 PM EDT 6.30 100 -0.35 TSX 079 053
03/18/2019 2:48 PM EDT 6.30 100 -0.35 TSX 079 053
03/15/2019 9:30 AM EDT E 6.29 3 -0.36 TSX 079 002
03/05/2019 10:37 AM EST 6.30 100 -0.35 TSX 079 002
03/05/2019 10:37 AM EST 6.30 1,000 -0.35 TSX 001 002
03/05/2019 10:37 AM EST 6.29 200 -0.36 TSX 001 013
03/05/2019 10:34 AM EST 6.30 800 -0.35 TSX 001 002
03/05/2019 10:34 AM EST 6.30 2,000 -0.35 TSX 001 002
03/05/2019 10:34 AM EST 6.29 200 -0.36 TSX 001 013
03/05/2019 10:28 AM EST 6.30 14,100 -0.35 TSX 200 002
03/01/2019 2:35 PM EST E 6.30 30 -0.35 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.