Brampton Brick Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Nov 22, 2017, 4:21 AM EST

BBL.A
$ 8.35 real time data Change Up
Change:
0.10 (1.21%)
Volume:
1,000
Real-time price
Day Low 8.35
Day High 8.35


Detailed Quote

Open: 8.35
High: 8.35
Shares Out.: 9,235,123
Beta: 0.309
Prev. Close: 8.25
Low: 8.35
Market Cap: 77,113,277
VWAP: 8.35
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 8.800
EPS: 0.700000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.577
Exchange: TSX

Description

Brampton Brick Ltd along with its subsidiaries manufactures and sells masonry and landscape products. It offerings include clay bricks, stone, veneer,... More

News Headlines for Brampton Brick Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 9:30 AM EST 8.35 1,000 0.10 TSX 009 001
11/13/2017 2:04 PM EST 8.25 400 0.00 TSX 002 001
11/13/2017 2:03 PM EST 8.25 600 0.00 TSX 002 001
11/13/2017 11:27 AM EST 8.25 100 0.00 TSX 001 001
11/13/2017 11:19 AM EST E 8.25 0.00 0.00 TSX 001 036
11/13/2017 11:18 AM EST 8.25 100 0.00 TSX 001 001
11/13/2017 11:18 AM EST 8.25 4,100 0.00 TSX 143 001
11/13/2017 11:18 AM EST 8.25 100 0.00 TSX 007 001
11/09/2017 11:15 AM EST 8.96 100 0.71 TSX 002 036
11/09/2017 11:15 AM EST 8.96 100 0.71 TSX 002 001
11/09/2017 11:03 AM EST E 8.70 40 0.45 TSX 036 079
11/09/2017 11:03 AM EST 8.70 800 0.45 TSX 002 079
11/07/2017 10:48 AM EST 8.25 700 0.00 TSX 001 007
11/07/2017 10:23 AM EST 8.25 200 0.00 TSX 019 007
11/07/2017 10:15 AM EST E 8.30 0.00 0.05 TSX 001 036
11/07/2017 10:15 AM EST 8.30 100 0.05 TSX 001 007
11/07/2017 10:15 AM EST 8.30 30,000 0.05 TSX 001 007
11/07/2017 10:14 AM EST 8.30 4,500 0.05 TSX 001 001
11/06/2017 11:57 AM EST 8.70 100 0.45 TSX 002 001
11/03/2017 9:30 AM EDT 8.25 4,000 0.00 TSX 001 007
10/31/2017 2:23 PM EDT 8.20 600 -0.05 TSX 007 007
10/24/2017 11:25 AM EDT 8.00 2,500 -0.25 TSX 053 089
10/18/2017 9:30 AM EDT 8.17 100 -0.08 TSX 001 089
10/16/2017 9:30 AM EDT 8.17 100 -0.08 TSX 001 001
10/13/2017 3:20 PM EDT 8.18 100 -0.07 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.