Brampton Brick Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 16, 2019, 11:25 AM EST

BBL.A
$ 6.25 real time data Change Down
Change:
-0.48 (-7.13%)
Volume:
2,600
Real-time price
Day Low 6.24
Day High 6.40


Detailed Quote

Open: 6.40
High: 6.40
Beta: 0.024
Shares Out.: 9,223,023
Diluted Avg Shares (Last Qtr): 11,164,583
Prev. Close: 6.73
Low: 6.24
VWAP: 6.318462
Market Cap: 57,643,894
Market Cap (Dil. Avg Shrs): 69,778,643
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.900
EPS: 0.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.405
Exchange: TSX

Description

Brampton Brick Ltd is domiciled in Canada. Brampton Brick is a manufacturer of clay brick, brick & stone veneer, and cultured stone, serving Canada & ... More

News Headlines for Brampton Brick Limited Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:54 PM EST 6.25 100 -0.48 TSX 089 002
02/15/2019 3:54 PM EST 6.25 400 -0.48 TSX 089 002
02/15/2019 3:54 PM EST 6.24 100 -0.49 TSX 089 001
02/15/2019 3:42 PM EST 6.25 400 -0.48 TSX 007 002
02/15/2019 3:42 PM EST 6.24 100 -0.49 TSX 007 001
02/15/2019 3:03 PM EST 6.33 500 -0.40 TSX 009 002
02/15/2019 3:02 PM EST 6.35 200 -0.38 TSX 002 002
02/15/2019 3:01 PM EST 6.40 400 -0.33 TSX 001 002
02/15/2019 2:38 PM EST 6.40 400 -0.33 TSX 001 002
02/08/2019 1:41 PM EST 6.73 100 0.00 TSX 079 001
02/08/2019 11:45 AM EST 6.40 2,200 -0.33 TSX 001 007
02/08/2019 11:45 AM EST 6.50 200 -0.23 TSX 001 007
02/07/2019 9:30 AM EST E 6.38 50 -0.35 TSX 036 056
02/07/2019 9:30 AM EST 6.39 100 -0.34 TSX 079 056
02/05/2019 2:09 PM EST 6.49 100 -0.24 TSX 009 001
02/05/2019 2:09 PM EST 6.48 100 -0.25 TSX 009 001
02/05/2019 12:01 PM EST 6.34 1,400 -0.39 TSX 007 002
02/05/2019 12:00 PM EST 6.34 500 -0.39 TSX 007 033
02/05/2019 11:57 AM EST 6.34 100 -0.39 TSX 007 002
02/05/2019 11:57 AM EST 6.33 100 -0.40 TSX 007 001
02/05/2019 10:40 AM EST 6.10 500 -0.63 TSX 033 085
02/05/2019 10:40 AM EST 6.21 100 -0.52 TSX 001 085
02/05/2019 10:39 AM EST 6.41 100 -0.32 TSX 001 085
02/05/2019 10:36 AM EST 6.61 100 -0.12 TSX 001 085
02/05/2019 10:17 AM EST 6.80 200 0.07 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.