Brampton Brick Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Nov 12, 2018, 3:56 PM EST

BBL.A
$ 8.06 real time data Change Down
Change:
-0.19 (-2.30%)
Volume:
200
Real-time price
Day Low 8.06
Day High 8.06


Detailed Quote

Open: 8.06
High: 8.06
Shares Out.: 9,223,623
Beta: 0.333
Prev. Close: 8.25
Low: 8.06
Market Cap: 74,342,401
VWAP: 8.06
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.700
EPS: 0.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.522
Exchange: TSX

Description

Brampton Brick Ltd along with its subsidiaries manufactures and sells masonry and landscape products. It offerings include clay bricks, stone, veneer,... More

News Headlines for Brampton Brick Limited Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:41 PM EST 8.06 100 -0.19 TSX 085 001
11/12/2018 3:41 PM EST 8.06 100 -0.19 TSX 085 001
11/07/2018 3:09 PM EST 8.25 100 0.00 TSX 089 001
11/07/2018 3:04 PM EST 8.25 600 0.00 TSX 001 001
11/07/2018 3:04 PM EST 8.24 100 -0.01 TSX 001 079
11/07/2018 3:01 PM EST 8.25 800 0.00 TSX 001 001
11/07/2018 3:01 PM EST 8.25 600 0.00 TSX 001 001
11/07/2018 3:01 PM EST 8.25 200 0.00 TSX 001 001
11/07/2018 3:00 PM EST 8.25 900 0.00 TSX 001 001
11/07/2018 3:00 PM EST 8.36 300 0.11 TSX 001 001
11/07/2018 3:00 PM EST 8.50 800 0.25 TSX 001 001
11/07/2018 2:59 PM EST 8.50 100 0.25 TSX 001 009
11/07/2018 2:59 PM EST 8.50 100 0.25 TSX 001 009
11/07/2018 2:59 PM EST 8.50 100 0.25 TSX 001 009
11/07/2018 2:29 PM EST 8.45 100 0.20 TSX 001 009
11/07/2018 2:29 PM EST 8.45 200 0.20 TSX 001 009
11/07/2018 2:29 PM EST 8.50 500 0.25 TSX 002 001
11/07/2018 2:25 PM EST 8.45 200 0.20 TSX 001 009
11/07/2018 2:24 PM EST 8.45 400 0.20 TSX 001 009
11/07/2018 2:24 PM EST 8.45 100 0.20 TSX 001 001
11/07/2018 2:24 PM EST 8.45 100 0.20 TSX 001 009
11/07/2018 2:24 PM EST 8.46 400 0.21 TSX 013 009
11/07/2018 2:24 PM EST 8.45 1,000 0.20 TSX 001 009
11/07/2018 2:24 PM EST E 8.45 70 0.20 TSX 002 124
11/07/2018 2:24 PM EST 8.45 1,800 0.20 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.