dcsimg

Brampton Brick Limited Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jun 25, 2017, 1:25 AM EDT

BBL.A
$ 8.67 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 9,234,123
Beta: 0.496
Prev. Close: 8.67
Low: N/A
Market Cap: 80,059,846
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.400
EPS: 0.760000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.637
Exchange: TSX

Description

Brampton Brick Ltd along with its subsidiaries manufactures and sells masonry and landscape products. It offerings include clay bricks, stone, veneer,... More

News Headlines for Brampton Brick Limited Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2017 12:39 PM EDT E 8.90 10 0.23 TSX 039 001
06/21/2017 12:38 PM EDT E 8.64 50 -0.03 TSX 036 143
06/21/2017 12:38 PM EDT 8.67 100 0.00 TSX 079 143
06/21/2017 12:38 PM EDT 8.90 200 0.23 TSX 039 143
06/19/2017 12:12 PM EDT E 8.50 50 -0.17 TSX 036 002
06/19/2017 12:12 PM EDT 8.50 100 -0.17 TSX 007 002
06/19/2017 12:12 PM EDT 8.53 100 -0.14 TSX 079 002
06/19/2017 10:58 AM EDT E 8.50 79 -0.17 TSX 036 002
06/19/2017 10:58 AM EDT 8.50 100 -0.17 TSX 007 002
06/13/2017 3:34 PM EDT 9.34 100 0.67 TSX 079 007
06/13/2017 1:20 PM EDT 9.25 300 0.58 TSX 124 007
06/09/2017 1:33 PM EDT 9.30 100 0.63 TSX 079 001
06/09/2017 11:56 AM EDT 8.90 100 0.23 TSX 007 002
06/08/2017 11:55 AM EDT 8.85 100 0.18 TSX 002 079
06/08/2017 11:36 AM EDT 8.87 100 0.20 TSX 001 085
06/08/2017 11:35 AM EDT E 8.87 0.00 0.20 TSX 001 036
06/08/2017 11:35 AM EDT E 8.87 30 0.20 TSX 039 036
06/08/2017 11:03 AM EDT 8.90 200 0.23 TSX 039 059
06/08/2017 10:17 AM EDT 8.90 2,800 0.23 TSX 007 059
06/07/2017 11:17 AM EDT 8.85 200 0.18 TSX 001 002
06/07/2017 11:17 AM EDT 8.85 200 0.18 TSX 001 002
06/07/2017 11:17 AM EDT 8.85 400 0.18 TSX 001 002
06/07/2017 11:17 AM EDT 9.05 500 0.38 TSX 009 002
06/07/2017 11:16 AM EDT E 9.11 40 0.44 TSX 079 036
06/07/2017 11:16 AM EDT 9.11 700 0.44 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.