dcsimg

Blackbird Energy Inc

Exchange: TSXV Exchange | May 27, 2017, 3:36 PM EDT

BBI
$ 0.405 real time data Change Up
Change:
0.005 (1.25%)
Volume:
758,115
Real-time price
Day Low 0.40
Day High 0.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.40
High: 0.41
Net Shares: 745,057,677
Beta: 4.614631
Prev. Close: 0.40
Low: 0.40
Market Cap: 301,748,359
VWAP: 0.408126
Dividend: N/A
Div. Frequency: N/A
Total Shares: 745,057,677
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.70
Exchange: TSXV

Description

Blackbird Energy Inc is an oil and gas exploration company. It is engaged in the acquisition, development and production of petroleum and gas interest... More

News Headlines for Blackbird Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT 0.405 500 0.01 TSXV 085 001
05/26/2017 3:59 PM EDT 0.41 50,000 0.01 TSXV 053 079
05/26/2017 3:59 PM EDT 0.41 9,000 0.01 TSXV 053 088
05/26/2017 3:59 PM EDT 0.41 50,000 0.01 TSXV 053 074
05/26/2017 3:59 PM EDT 0.41 15,000 0.01 TSXV 053 009
05/26/2017 3:59 PM EDT 0.41 91,500 0.01 TSXV 053 079
05/26/2017 3:59 PM EDT E 0.405 373 0.01 TSXV 007 072
05/26/2017 3:59 PM EDT 0.4075 2,500 0.01 TSXV 001 079
05/26/2017 3:59 PM EDT 0.41 12,000 0.01 TSXV 013 079
05/26/2017 3:58 PM EDT 0.41 7,000 0.01 TSXV 099 079
05/26/2017 3:58 PM EDT 0.41 19,500 0.01 TSXV 001 079
05/26/2017 3:58 PM EDT 0.41 4,500 0.01 TSXV 001 079
05/26/2017 3:58 PM EDT 0.41 500 0.01 TSXV 001 033
05/26/2017 3:57 PM EDT 0.41 10,000 0.01 TSXV 001 033
05/26/2017 3:55 PM EDT W 0.41 13,500 0.01 TSXV 007 007
05/26/2017 3:55 PM EDT W 0.41 6,000 0.01 TSXV 007 007
05/26/2017 3:53 PM EDT 0.41 3,000 0.01 TSXV 099 033
05/26/2017 3:51 PM EDT 0.41 4,000 0.01 TSXV 099 033
05/26/2017 3:51 PM EDT 0.41 500 0.01 TSXV 099 033
05/26/2017 3:48 PM EDT 0.41 15,000 0.01 TSXV 143 033
05/26/2017 3:29 PM EDT 0.41 1,500 0.01 TSXV 085 033
05/26/2017 3:26 PM EDT E 0.41 382 0.01 TSXV 039 007
05/26/2017 3:26 PM EDT 0.41 3,000 0.01 TSXV 039 033
05/26/2017 3:23 PM EDT 0.41 7,000 0.01 TSXV 089 033
05/26/2017 2:58 PM EDT 0.41 2,500 0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.