dcsimg

Blackbird Energy Inc

Exchange: TSXV Exchange | Oct 22, 2017, 5:58 AM EDT

BBI
$ 0.395 real time data Change Up
Change:
0.02 (5.33%)
Volume:
242,827
Real-time price
Day Low 0.38
Day High 0.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.38
High: 0.40
Net Shares: 746,963,010
Beta: 4.916111
Prev. Close: 0.375
Low: 0.38
Market Cap: 295,050,389
VWAP: 0.391043
Dividend: N/A
Div. Frequency: N/A
Total Shares: 746,963,010
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.717
Exchange: TSXV

Description

Blackbird Energy Inc is an oil and gas exploration company. It is engaged in the acquisition, development and production of petroleum and gas interest... More

News Headlines for Blackbird Energy Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT E 0.385 197 0.01 TSXV 007 072
10/20/2017 3:53 PM EDT 0.395 5,000 0.02 TSXV 007 009
10/20/2017 3:53 PM EDT 0.395 500 0.02 TSXV 007 001
10/20/2017 3:53 PM EDT 0.395 3,500 0.02 TSXV 007 007
10/20/2017 3:05 PM EDT 0.385 500 0.01 TSXV 002 001
10/20/2017 3:05 PM EDT 0.385 1,000 0.01 TSXV 002 068
10/20/2017 3:05 PM EDT 0.385 20,000 0.01 TSXV 089 068
10/20/2017 3:05 PM EDT 0.385 8,000 0.01 TSXV 009 068
10/20/2017 3:05 PM EDT 0.385 10,500 0.01 TSXV 002 068
10/20/2017 3:05 PM EDT 0.39 2,500 0.02 TSXV 002 068
10/20/2017 3:02 PM EDT 0.395 500 0.02 TSXV 014 007
10/20/2017 2:52 PM EDT 0.395 2,000 0.02 TSXV 079 001
10/20/2017 2:52 PM EDT 0.395 3,000 0.02 TSXV 007 001
10/20/2017 2:13 PM EDT 0.395 500 0.02 TSXV 007 001
10/20/2017 2:13 PM EDT E 0.395 200 0.02 TSXV 007 001
10/20/2017 2:13 PM EDT 0.395 6,000 0.02 TSXV 007 001
10/20/2017 2:05 PM EDT 0.395 500 0.02 TSXV 007 014
10/20/2017 1:31 PM EDT 0.395 3,000 0.02 TSXV 007 001
10/20/2017 1:24 PM EDT 0.40 15,000 0.03 TSXV 059 085
10/20/2017 1:16 PM EDT 0.40 3,000 0.03 TSXV 079 085
10/20/2017 1:16 PM EDT 0.40 10,000 0.03 TSXV 079 009
10/20/2017 1:16 PM EDT 0.40 7,000 0.03 TSXV 079 007
10/20/2017 1:16 PM EDT 0.40 10,000 0.03 TSXV 079 007
10/20/2017 1:15 PM EDT 0.395 4,000 0.02 TSXV 007 001
10/20/2017 1:15 PM EDT 0.395 4,000 0.02 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.