Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Apr 26, 2019, 7:44 AM EDT

BBD.B
$ 2.48 real time data Change Down
Change:
-0.44 (-15.07%)
Volume:
75,847,017
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.520
Shares Out.: 2,126,119,609
Diluted Avg Shares (Last Qtr): 2,494,192,000
Prev. Close: 2.92
Low: 0.00
VWAP: 2.431766
Market Cap: 5,272,776,630
Market Cap (Dil. Avg Shrs): 6,185,596,160
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.701
Exchange: TSX

Description

Bombardier manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. Wi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2019 4:23 PM EDT X 2.48 2,200 -0.44 TSX 009 009
04/25/2019 4:00 PM EDT Q 2.48 55 -0.44 TSX 001 007
04/25/2019 4:00 PM EDT Q 2.48 6 -0.44 TSX 053 007
04/25/2019 4:00 PM EDT Q 2.48 54 -0.44 TSX 001 007
04/25/2019 4:00 PM EDT Q 2.48 15 -0.44 TSX 053 007
04/25/2019 4:00 PM EDT Q 2.48 50 -0.44 TSX 085 007
04/25/2019 4:00 PM EDT Q 2.48 60 -0.44 TSX 039 007
04/25/2019 4:00 PM EDT Q 2.48 2 -0.44 TSX 009 007
04/25/2019 4:00 PM EDT Q 2.48 36 -0.44 TSX 039 007
04/25/2019 4:00 PM EDT Q 2.48 82 -0.44 TSX 079 007
04/25/2019 4:00 PM EDT Q 2.48 23 -0.44 TSX 039 007
04/25/2019 4:00 PM EDT Q 2.48 94 -0.44 TSX 014 007
04/25/2019 4:00 PM EDT Q 2.48 83 -0.44 TSX 007 007
04/25/2019 4:00 PM EDT Q 2.48 79 -0.44 TSX 014 007
04/25/2019 4:00 PM EDT Q 2.48 13 -0.44 TSX 085 007
04/25/2019 4:00 PM EDT Q 2.48 58 -0.44 TSX 065 007
04/25/2019 4:00 PM EDT Q 2.48 62 -0.44 TSX 015 007
04/25/2019 4:00 PM EDT Q 2.48 2 -0.44 TSX 007 079
04/25/2019 4:00 PM EDT Q 2.48 23 -0.44 TSX 007 001
04/25/2019 4:00 PM EDT Q 2.48 85 -0.44 TSX 007 101
04/25/2019 4:00 PM EDT Q 2.48 80 -0.44 TSX 007 080
04/25/2019 4:00 PM EDT Q 2.48 76 -0.44 TSX 007 007
04/25/2019 4:00 PM EDT Q 2.48 36 -0.44 TSX 007 009
04/25/2019 4:00 PM EDT Q 2.48 1 -0.44 TSX 007 014
04/25/2019 4:00 PM EDT Q 2.48 63 -0.44 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.