Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Feb 24, 2018, 4:49 AM EST

BBD.B
$ 3.98 real time data Change Up
Change:
0.06 (1.53%)
Volume:
5,649,265
Real-time price
Day Low 3.87
Day High 3.98


Detailed Quote

Open: 3.91
High: 3.98
Shares Out.: 1,932,782,764
Beta: 0.858
Prev. Close: 3.92
Low: 3.87
Market Cap: 7,692,475,401
VWAP: 3.924479
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.137
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

News Headlines for Bombardier Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:15 PM EST T 3.98 5,000 0.06 TSX 013 019
02/23/2018 4:15 PM EST T 3.98 300 0.06 TSX 013 080
02/23/2018 4:15 PM EST T 3.98 2,800 0.06 TSX 013 007
02/23/2018 4:15 PM EST T 3.98 5,000 0.06 TSX 013 019
02/23/2018 4:15 PM EST T 3.98 6,500 0.06 TSX 013 124
02/23/2018 4:15 PM EST T 3.98 2,000 0.06 TSX 013 019
02/23/2018 4:15 PM EST T 3.98 700 0.06 TSX 013 019
02/23/2018 4:15 PM EST T 3.98 500 0.06 TSX 013 124
02/23/2018 4:15 PM EST T 3.98 1,800 0.06 TSX 013 019
02/23/2018 4:00 PM EST Q 3.98 7 0.06 TSX 005 079
02/23/2018 4:00 PM EST Q 3.98 95 0.06 TSX 005 007
02/23/2018 4:00 PM EST Q 3.98 5 0.06 TSX 005 033
02/23/2018 4:00 PM EST Q 3.98 19 0.06 TSX 005 001
02/23/2018 4:00 PM EST Q 3.98 70 0.06 TSX 005 015
02/23/2018 4:00 PM EST Q 3.98 34 0.06 TSX 079 005
02/23/2018 4:00 PM EST Q 3.98 1 0.06 TSX 079 005
02/23/2018 4:00 PM EST Q 3.98 50 0.06 TSX 085 005
02/23/2018 4:00 PM EST Q 3.98 19 0.06 TSX 080 005
02/23/2018 4:00 PM EST Q 3.98 9 0.06 TSX 009 005
02/23/2018 4:00 PM EST Q 3.98 67 0.06 TSX 039 005
02/23/2018 4:00 PM EST Q 3.98 94 0.06 TSX 065 005
02/23/2018 4:00 PM EST Q 3.98 87 0.06 TSX 014 005
02/23/2018 4:00 PM EST Q 3.98 26 0.06 TSX 039 005
02/23/2018 4:00 PM EST Q 3.98 100 0.06 TSX 005 019
02/23/2018 4:00 PM EST Q 3.98 200 0.06 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.