Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jun 17, 2019, 11:33 PM EDT

BBD.B
$ 2.40 real time data Change Up
Change:
0.22 (10.09%)
Volume:
12,221,923
Real-time price
Day Low 2.21
Day High 2.42


Detailed Quote

Open: 2.22
High: 2.42
Beta: 1.595
Shares Out.: 2,126,404,888
Diluted Avg Shares (Last Qtr): 1,754,560,285
Prev. Close: 2.18
Low: 2.21
VWAP: 2.326228
Market Cap: 5,103,371,731
Market Cap (Dil. Avg Shrs): 4,210,944,684
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.678
Exchange: TSX

Description

Bombardier manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. Wi... More

News Headlines for Bombardier Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:22 PM EDT T 2.40 700 0.22 TSX 009 085
06/17/2019 4:17 PM EDT T 2.40 100 0.22 TSX 009 124
06/17/2019 4:17 PM EDT T 2.40 2,600 0.22 TSX 009 085
06/17/2019 4:16 PM EDT T 2.40 1,900 0.22 TSX 009 085
06/17/2019 4:15 PM EDT T 2.40 3,200 0.22 TSX 009 085
06/17/2019 4:15 PM EDT T 2.40 500 0.22 TSX 009 085
06/17/2019 4:15 PM EDT T 2.40 2,000 0.22 TSX 009 085
06/17/2019 4:00 PM EDT Q 2.40 61 0.22 TSX 053 007
06/17/2019 4:00 PM EDT Q 2.40 66 0.22 TSX 053 007
06/17/2019 4:00 PM EDT Q 2.40 74 0.22 TSX 085 007
06/17/2019 4:00 PM EDT Q 2.40 14 0.22 TSX 009 007
06/17/2019 4:00 PM EDT Q 2.40 55 0.22 TSX 079 007
06/17/2019 4:00 PM EDT Q 2.40 12 0.22 TSX 079 007
06/17/2019 4:00 PM EDT Q 2.40 7 0.22 TSX 007 007
06/17/2019 4:00 PM EDT Q 2.40 29 0.22 TSX 001 007
06/17/2019 4:00 PM EDT Q 2.40 92 0.22 TSX 009 007
06/17/2019 4:00 PM EDT Q 2.40 15 0.22 TSX 009 007
06/17/2019 4:00 PM EDT Q 2.40 22 0.22 TSX 001 007
06/17/2019 4:00 PM EDT Q 2.40 27 0.22 TSX 007 007
06/17/2019 4:00 PM EDT Q 2.40 40 0.22 TSX 001 007
06/17/2019 4:00 PM EDT Q 2.40 39 0.22 TSX 222 007
06/17/2019 4:00 PM EDT Q 2.40 83 0.22 TSX 001 007
06/17/2019 4:00 PM EDT Q 2.40 24 0.22 TSX 015 007
06/17/2019 4:00 PM EDT Q 2.40 18 0.22 TSX 001 007
06/17/2019 4:00 PM EDT Q 2.40 21 0.22 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.