Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jun 24, 2018, 8:35 AM EDT

BBD.B
$ 5.25 real time data Change Down
Change:
-0.05 (-0.94%)
Volume:
4,629,402
Real-time price
Day Low 5.21
Day High 5.32


Detailed Quote

Open: 5.28
High: 5.32
Shares Out.: 2,101,607,469
Beta: 0.983
Prev. Close: 5.30
Low: 5.21
Market Cap: 11,033,439,212
VWAP: 5.250487
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.483
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:00 PM EDT Q 5.25 20 -0.05 TSX 001 005
06/22/2018 4:00 PM EDT Q 5.25 83 -0.05 TSX 053 005
06/22/2018 4:00 PM EDT Q 5.25 58 -0.05 TSX 039 005
06/22/2018 4:00 PM EDT Q 5.25 7 -0.05 TSX 001 005
06/22/2018 4:00 PM EDT Q 5.25 26 -0.05 TSX 009 005
06/22/2018 4:00 PM EDT Q 5.25 47 -0.05 TSX 053 005
06/22/2018 4:00 PM EDT Q 5.25 13 -0.05 TSX 033 005
06/22/2018 4:00 PM EDT Q 5.25 91 -0.05 TSX 009 005
06/22/2018 4:00 PM EDT Q 5.25 37 -0.05 TSX 065 005
06/22/2018 4:00 PM EDT Q 5.25 1 -0.05 TSX 015 005
06/22/2018 4:00 PM EDT Q 5.25 32 -0.05 TSX 015 005
06/22/2018 4:00 PM EDT Q 5.25 74 -0.05 TSX 079 005
06/22/2018 4:00 PM EDT Q 5.25 50 -0.05 TSX 005 001
06/22/2018 4:00 PM EDT Q 5.25 1 -0.05 TSX 005 079
06/22/2018 4:00 PM EDT Q 5.25 89 -0.05 TSX 005 053
06/22/2018 4:00 PM EDT Q 5.25 87 -0.05 TSX 005 001
06/22/2018 4:00 PM EDT Q 5.25 46 -0.05 TSX 005 080
06/22/2018 4:00 PM EDT Q 5.25 29 -0.05 TSX 005 009
06/22/2018 4:00 PM EDT Q 5.25 29 -0.05 TSX 005 065
06/22/2018 4:00 PM EDT Q 5.25 61 -0.05 TSX 005 001
06/22/2018 4:00 PM EDT Q 5.25 69 -0.05 TSX 005 065
06/22/2018 4:00 PM EDT Q 5.25 22 -0.05 TSX 005 072
06/22/2018 4:00 PM EDT Q 5.25 82 -0.05 TSX 005 072
06/22/2018 4:00 PM EDT Q 5.25 46 -0.05 TSX 005 065
06/22/2018 4:00 PM EDT Q 5.25 66 -0.05 TSX 005 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.