dcsimg

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Sep 24, 2017, 11:49 AM EDT

BBD.B
$ 2.23 real time data Change Down
Change:
-0.14 (-5.91%)
Volume:
9,637,228
Real-time price
Day Low 2.21
Day High 2.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.33
High: 2.35
Shares Out.: 1,932,675,864
Beta: 1.122
Prev. Close: 2.37
Low: 2.21
Market Cap: 4,309,867,177
VWAP: 2.261838
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.652
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

News Headlines for Bombardier Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 2.23 96 -0.14 TSX 005 101
09/22/2017 4:00 PM EDT Q 2.23 49 -0.14 TSX 005 001
09/22/2017 4:00 PM EDT Q 2.23 98 -0.14 TSX 005 101
09/22/2017 4:00 PM EDT Q 2.23 93 -0.14 TSX 005 079
09/22/2017 4:00 PM EDT Q 2.23 89 -0.14 TSX 005 001
09/22/2017 4:00 PM EDT Q 2.23 31 -0.14 TSX 005 014
09/22/2017 4:00 PM EDT Q 2.23 90 -0.14 TSX 005 014
09/22/2017 4:00 PM EDT Q 2.23 32 -0.14 TSX 005 014
09/22/2017 4:00 PM EDT Q 2.23 23 -0.14 TSX 080 005
09/22/2017 4:00 PM EDT Q 2.23 37 -0.14 TSX 001 005
09/22/2017 4:00 PM EDT Q 2.23 31 -0.14 TSX 009 005
09/22/2017 4:00 PM EDT Q 2.23 40 -0.14 TSX 072 005
09/22/2017 4:00 PM EDT Q 2.23 93 -0.14 TSX 014 005
09/22/2017 4:00 PM EDT Q 2.23 300 -0.14 TSX 053 005
09/22/2017 4:00 PM EDT Q 2.23 18,300 -0.14 TSX 053 101
09/22/2017 4:00 PM EDT Q 2.23 1,200 -0.14 TSX 053 039
09/22/2017 4:00 PM EDT Q 2.23 10,300 -0.14 TSX 053 079
09/22/2017 4:00 PM EDT Q 2.23 20,000 -0.14 TSX 053 079
09/22/2017 4:00 PM EDT Q 2.23 9,800 -0.14 TSX 053 079
09/22/2017 4:00 PM EDT Q 2.23 500 -0.14 TSX 053 079
09/22/2017 4:00 PM EDT Q 2.23 7,500 -0.14 TSX 053 079
09/22/2017 4:00 PM EDT Q 2.23 2,700 -0.14 TSX 053 079
09/22/2017 4:00 PM EDT Q 2.23 600 -0.14 TSX 053 079
09/22/2017 4:00 PM EDT Q 2.23 800 -0.14 TSX 053 079
09/22/2017 4:00 PM EDT Q 2.23 2,400 -0.14 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.