dcsimg

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Nov 18, 2017, 11:48 PM EST

BBD.B
$ 3.10 real time data Change Up
Change:
0.02 (0.65%)
Volume:
1,868,043
Real-time price
Day Low 3.075
Day High 3.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.08
High: 3.10
Shares Out.: 1,932,675,864
Beta: 1.127
Prev. Close: 3.08
Low: 3.075
Market Cap: 5,991,295,178
VWAP: 3.092223
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.896
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

News Headlines for Bombardier Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:16 PM EST X 3.10 400 0.02 TSX 009 009
11/17/2017 4:00 PM EST Q 3.10 2 0.02 TSX 005 079
11/17/2017 4:00 PM EST Q 3.10 75 0.02 TSX 005 014
11/17/2017 4:00 PM EST Q 3.10 55 0.02 TSX 005 014
11/17/2017 4:00 PM EST Q 3.10 55 0.02 TSX 005 014
11/17/2017 4:00 PM EST Q 3.10 75 0.02 TSX 005 014
11/17/2017 4:00 PM EST Q 3.10 64 0.02 TSX 005 001
11/17/2017 4:00 PM EST Q 3.10 37 0.02 TSX 005 065
11/17/2017 4:00 PM EST Q 3.10 59 0.02 TSX 014 005
11/17/2017 4:00 PM EST Q 3.10 80 0.02 TSX 080 005
11/17/2017 4:00 PM EST Q 3.10 99 0.02 TSX 079 005
11/17/2017 4:00 PM EST Q 3.10 27 0.02 TSX 014 005
11/17/2017 4:00 PM EST Q 3.10 59 0.02 TSX 007 005
11/17/2017 4:00 PM EST Q 3.10 52 0.02 TSX 001 005
11/17/2017 4:00 PM EST Q 3.10 53 0.02 TSX 014 005
11/17/2017 4:00 PM EST Q 3.10 40 0.02 TSX 065 005
11/17/2017 4:00 PM EST Q 3.10 100 0.02 TSX 005 085
11/17/2017 4:00 PM EST Q 3.10 700 0.02 TSX 053 085
11/17/2017 4:00 PM EST Q 3.10 1,000 0.02 TSX 053 009
11/17/2017 4:00 PM EST Q 3.10 100 0.02 TSX 053 079
11/17/2017 4:00 PM EST Q 3.10 500 0.02 TSX 053 048
11/17/2017 4:00 PM EST Q 3.10 2,700 0.02 TSX 053 088
11/17/2017 4:00 PM EST Q 3.10 7,300 0.02 TSX 053 088
11/17/2017 4:00 PM EST Q 3.10 3,300 0.02 TSX 053 019
11/17/2017 4:00 PM EST Q 3.10 100 0.02 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.