Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Dec 15, 2017, 8:43 AM EST

BBD.B
$ 3.07 real time data Change Down
Change:
-0.06 (-1.92%)
Volume:
8,985,584
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,932,780,764
Beta: 1.120
Prev. Close: 3.13
Low: 0.00
Market Cap: 5,933,636,945
VWAP: 3.063474
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.335
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:15 PM EST X 3.07 3,700 -0.06 TSX 009 009
12/14/2017 4:00 PM EST Q 3.07 70 -0.06 TSX 002 002
12/14/2017 4:00 PM EST Q 3.07 59 -0.06 TSX 002 001
12/14/2017 4:00 PM EST Q 3.07 18 -0.06 TSX 002 065
12/14/2017 4:00 PM EST Q 3.07 79 -0.06 TSX 002 001
12/14/2017 4:00 PM EST Q 3.07 12 -0.06 TSX 002 072
12/14/2017 4:00 PM EST Q 3.07 27 -0.06 TSX 002 053
12/14/2017 4:00 PM EST Q 3.07 98 -0.06 TSX 101 002
12/14/2017 4:00 PM EST Q 3.07 3 -0.06 TSX 079 002
12/14/2017 4:00 PM EST Q 3.07 66 -0.06 TSX 085 002
12/14/2017 4:00 PM EST Q 3.07 60 -0.06 TSX 080 002
12/14/2017 4:00 PM EST Q 3.07 90 -0.06 TSX 053 002
12/14/2017 4:00 PM EST Q 3.07 5 -0.06 TSX 079 002
12/14/2017 4:00 PM EST Q 3.07 67 -0.06 TSX 001 002
12/14/2017 4:00 PM EST Q 3.07 100 -0.06 TSX 002 053
12/14/2017 4:00 PM EST Q 3.07 1,900 -0.06 TSX 072 053
12/14/2017 4:00 PM EST Q 3.07 4,800 -0.06 TSX 072 053
12/14/2017 4:00 PM EST Q 3.07 4,200 -0.06 TSX 101 053
12/14/2017 4:00 PM EST Q 3.07 800 -0.06 TSX 101 053
12/14/2017 4:00 PM EST Q 3.07 5,200 -0.06 TSX 013 053
12/14/2017 4:00 PM EST Q 3.07 5,300 -0.06 TSX 101 101
12/14/2017 4:00 PM EST Q 3.07 2,700 -0.06 TSX 013 053
12/14/2017 4:00 PM EST Q 3.07 200 -0.06 TSX 013 053
12/14/2017 4:00 PM EST Q 3.07 100 -0.06 TSX 013 001
12/14/2017 4:00 PM EST Q 3.07 300 -0.06 TSX 013 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.