Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jan 22, 2018, 11:23 AM EST

BBD.B
$ 3.125 real time data Change Down
Change:
-0.005 (-0.16%)
Volume:
1,369,866
Real-time price
Day Low 3.10
Day High 3.14


Detailed Quote

Open: 3.10
High: 3.14
Shares Out.: 1,932,782,764
Beta: 1.121
Prev. Close: 3.13
Low: 3.10
Market Cap: 6,039,946,138
VWAP: 3.125887
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.927
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

News Headlines for Bombardier Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:23 AM EST 3.125 4,400 -0.01 TSX 001 085
01/22/2018 11:23 AM EST 3.125 20,500 -0.01 TSX 001 085
01/22/2018 11:23 AM EST 3.125 100 -0.01 TSX 001 001
01/22/2018 11:23 AM EST 3.12 100 -0.01 TSX 002 002
01/22/2018 11:23 AM EST 3.12 100 -0.01 TSX 002 002
01/22/2018 11:23 AM EST 3.12 100 -0.01 TSX 002 002
01/22/2018 11:23 AM EST 3.12 100 -0.01 TSX 002 002
01/22/2018 11:23 AM EST 3.12 200 -0.01 TSX 002 002
01/22/2018 11:23 AM EST 3.12 400 -0.01 TSX 007 007
01/22/2018 11:23 AM EST 3.12 100 -0.01 TSX 007 007
01/22/2018 11:22 AM EST 3.13 500 0.00 TSX 009 009
01/22/2018 11:22 AM EST 3.125 600 -0.01 TSX 001 079
01/22/2018 11:22 AM EST 3.125 100 -0.01 TSX 001 079
01/22/2018 11:21 AM EST 3.125 200 -0.01 TSX 001 079
01/22/2018 11:20 AM EST 3.125 100 -0.01 TSX 001 079
01/22/2018 11:20 AM EST 3.12 100 -0.01 TSX 079 079
01/22/2018 11:19 AM EST 3.125 200 -0.01 TSX 001 079
01/22/2018 11:19 AM EST 3.12 100 -0.01 TSX 002 002
01/22/2018 11:19 AM EST 3.125 100 -0.01 TSX 079 002
01/22/2018 11:19 AM EST 3.13 900 0.00 TSX 079 079
01/22/2018 11:19 AM EST 3.13 700 0.00 TSX 079 079
01/22/2018 11:18 AM EST 3.12 100 -0.01 TSX 079 079
01/22/2018 11:18 AM EST 3.125 100 -0.01 TSX 001 079
01/22/2018 11:17 AM EST 3.12 100 -0.01 TSX 079 079
01/22/2018 11:17 AM EST 3.125 100 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.