Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Feb 22, 2019, 2:03 AM EST

BBD.B
$ 2.78 real time data Change Down
Change:
-0.06 (-2.11%)
Volume:
18,897,230
Real-time price
Day Low 2.68
Day High 2.94


Detailed Quote

Open: 2.88
High: 2.94
Beta: 1.375
Shares Out.: 2,125,282,848
Diluted Avg Shares (Last Qtr): 3,390,785,869
Prev. Close: 2.84
Low: 2.68
VWAP: 2.800490
Market Cap: 5,908,286,317
Market Cap (Dil. Avg Shrs): 9,426,384,715
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.785
Exchange: TSX

Description

Bombardier manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. Wi... More

News Headlines for Bombardier Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 2.78 73 -0.06 TSX 079 079
02/21/2019 4:29 PM EST S 2.78 328,500 -0.06 TSX 079 079
02/21/2019 4:17 PM EST X 2.78 600 -0.06 TSX 009 009
02/21/2019 4:15 PM EST T 2.78 1,000 -0.06 TSX 085 085
02/21/2019 4:00 PM EST Q 2.78 81 -0.06 TSX 001 007
02/21/2019 4:00 PM EST Q 2.78 36 -0.06 TSX 085 007
02/21/2019 4:00 PM EST Q 2.78 8 -0.06 TSX 009 007
02/21/2019 4:00 PM EST Q 2.78 95 -0.06 TSX 039 007
02/21/2019 4:00 PM EST Q 2.78 72 -0.06 TSX 053 007
02/21/2019 4:00 PM EST Q 2.78 94 -0.06 TSX 079 007
02/21/2019 4:00 PM EST Q 2.78 98 -0.06 TSX 002 007
02/21/2019 4:00 PM EST Q 2.78 91 -0.06 TSX 085 007
02/21/2019 4:00 PM EST Q 2.78 96 -0.06 TSX 039 007
02/21/2019 4:00 PM EST Q 2.78 13 -0.06 TSX 001 007
02/21/2019 4:00 PM EST Q 2.78 29 -0.06 TSX 039 007
02/21/2019 4:00 PM EST Q 2.78 31 -0.06 TSX 001 007
02/21/2019 4:00 PM EST Q 2.78 5 -0.06 TSX 009 007
02/21/2019 4:00 PM EST Q 2.78 73 -0.06 TSX 007 079
02/21/2019 4:00 PM EST Q 2.78 40 -0.06 TSX 007 039
02/21/2019 4:00 PM EST Q 2.78 3 -0.06 TSX 007 079
02/21/2019 4:00 PM EST Q 2.78 66 -0.06 TSX 007 053
02/21/2019 4:00 PM EST Q 2.78 10 -0.06 TSX 007 001
02/21/2019 4:00 PM EST Q 2.78 22 -0.06 TSX 007 080
02/21/2019 4:00 PM EST Q 2.78 53 -0.06 TSX 007 101
02/21/2019 4:00 PM EST Q 2.78 50 -0.06 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.