Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | May 24, 2018, 9:01 PM EDT

BBD.B
$ 4.29 real time data Change Up
Change:
0.02 (0.47%)
Volume:
5,657,519
Real-time price
Day Low 4.23
Day High 4.31


Detailed Quote

Open: 4.24
High: 4.31
Shares Out.: 2,100,986,061
Beta: 0.774
Prev. Close: 4.27
Low: 4.23
Market Cap: 9,013,230,202
VWAP: 4.288103
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.212
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

News Headlines for Bombardier Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:15 PM EDT X 4.29 2,900 0.02 TSX 009 009
05/24/2018 4:15 PM EDT S 4.29 96 0.02 TSX 002 002
05/24/2018 4:15 PM EDT S 4.29 140,700 0.02 TSX 002 002
05/24/2018 4:00 PM EDT Q 4.29 46 0.02 TSX 053 005
05/24/2018 4:00 PM EDT Q 4.29 72 0.02 TSX 101 005
05/24/2018 4:00 PM EDT Q 4.29 26 0.02 TSX 014 005
05/24/2018 4:00 PM EDT Q 4.29 98 0.02 TSX 039 005
05/24/2018 4:00 PM EDT Q 4.29 59 0.02 TSX 002 005
05/24/2018 4:00 PM EDT Q 4.29 42 0.02 TSX 014 005
05/24/2018 4:00 PM EDT Q 4.29 81 0.02 TSX 053 005
05/24/2018 4:00 PM EDT Q 4.29 16 0.02 TSX 001 005
05/24/2018 4:00 PM EDT Q 4.29 20 0.02 TSX 079 005
05/24/2018 4:00 PM EDT Q 4.29 1 0.02 TSX 053 005
05/24/2018 4:00 PM EDT Q 4.29 79 0.02 TSX 065 005
05/24/2018 4:00 PM EDT Q 4.29 98 0.02 TSX 002 005
05/24/2018 4:00 PM EDT Q 4.29 31 0.02 TSX 053 005
05/24/2018 4:00 PM EDT Q 4.29 12 0.02 TSX 005 039
05/24/2018 4:00 PM EDT Q 4.29 60 0.02 TSX 005 072
05/24/2018 4:00 PM EDT Q 4.29 89 0.02 TSX 005 079
05/24/2018 4:00 PM EDT Q 4.29 54 0.02 TSX 005 080
05/24/2018 4:00 PM EDT Q 4.29 82 0.02 TSX 005 065
05/24/2018 4:00 PM EDT Q 4.29 23 0.02 TSX 005 007
05/24/2018 4:00 PM EDT Q 4.29 66 0.02 TSX 005 072
05/24/2018 4:00 PM EDT Q 4.29 67 0.02 TSX 005 065
05/24/2018 4:00 PM EDT Q 4.29 200 0.02 TSX 005 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.