dcsimg

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Oct 23, 2017, 12:14 AM EDT

BBD.B
$ 2.84 real time data Change Up
Change:
0.06 (2.16%)
Volume:
8,837,338
Real-time price
Day Low 2.77
Day High 2.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.78
High: 2.85
Shares Out.: 1,932,675,864
Beta: 1.151
Prev. Close: 2.78
Low: 2.77
Market Cap: 5,488,799,454
VWAP: 2.824556
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.410000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.821
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

News Headlines for Bombardier Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:15 PM EDT T 2.84 11,500 0.06 TSX 001 001
10/20/2017 4:15 PM EDT T 2.84 8,600 0.06 TSX 001 007
10/20/2017 4:00 PM EDT Q 2.84 46 0.06 TSX 005 085
10/20/2017 4:00 PM EDT Q 2.84 49 0.06 TSX 005 001
10/20/2017 4:00 PM EDT Q 2.84 97 0.06 TSX 005 001
10/20/2017 4:00 PM EDT Q 2.84 20 0.06 TSX 080 005
10/20/2017 4:00 PM EDT Q 2.84 50 0.06 TSX 014 005
10/20/2017 4:00 PM EDT Q 2.84 2 0.06 TSX 014 005
10/20/2017 4:00 PM EDT Q 2.84 50 0.06 TSX 014 005
10/20/2017 4:00 PM EDT Q 2.84 53 0.06 TSX 009 005
10/20/2017 4:00 PM EDT Q 2.84 39 0.06 TSX 014 005
10/20/2017 4:00 PM EDT Q 2.84 1,600 0.06 TSX 009 079
10/20/2017 4:00 PM EDT Q 2.84 900 0.06 TSX 014 079
10/20/2017 4:00 PM EDT Q 2.84 2,800 0.06 TSX 033 079
10/20/2017 4:00 PM EDT Q 2.84 7,900 0.06 TSX 014 079
10/20/2017 4:00 PM EDT Q 2.84 1,900 0.06 TSX 014 072
10/20/2017 4:00 PM EDT Q 2.84 400 0.06 TSX 014 101
10/20/2017 4:00 PM EDT Q 2.84 300 0.06 TSX 014 001
10/20/2017 4:00 PM EDT Q 2.84 2,100 0.06 TSX 014 072
10/20/2017 4:00 PM EDT Q 2.84 100 0.06 TSX 014 053
10/20/2017 4:00 PM EDT Q 2.84 2,300 0.06 TSX 014 079
10/20/2017 4:00 PM EDT Q 2.84 4,000 0.06 TSX 014 079
10/20/2017 4:00 PM EDT Q 2.84 1,300 0.06 TSX 014 079
10/20/2017 4:00 PM EDT Q 2.84 100 0.06 TSX 014 001
10/20/2017 4:00 PM EDT Q 2.84 47,700 0.06 TSX 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.