dcsimg

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jun 27, 2017, 11:39 AM EDT

BBD.B
$ 2.41 real time data Change Down
Change:
-0.03 (-1.23%)
Volume:
960,827
Real-time price
Day Low 2.40
Day High 2.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.43
High: 2.44
Shares Out.: 1,932,675,863
Beta: 1.164
Prev. Close: 2.44
Low: 2.40
Market Cap: 4,657,748,830
VWAP: 2.419310
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.695
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:38 AM EDT W 2.41 2,000 -0.03 TSX 007 007
06/27/2017 11:38 AM EDT 2.415 100 -0.03 TSX 065 079
06/27/2017 11:38 AM EDT 2.415 100 -0.03 TSX 065 079
06/27/2017 11:38 AM EDT 2.41 1,500 -0.03 TSX 007 079
06/27/2017 11:38 AM EDT 2.41 900 -0.03 TSX 009 079
06/27/2017 11:38 AM EDT 2.41 300 -0.03 TSX 053 079
06/27/2017 11:38 AM EDT 2.41 500 -0.03 TSX 080 079
06/27/2017 11:38 AM EDT 2.41 200 -0.03 TSX 053 079
06/27/2017 11:38 AM EDT 2.41 3,000 -0.03 TSX 001 079
06/27/2017 11:38 AM EDT 2.41 800 -0.03 TSX 053 079
06/27/2017 11:36 AM EDT 2.41 200 -0.03 TSX 053 079
06/27/2017 11:36 AM EDT 2.41 100 -0.03 TSX 005 079
06/27/2017 11:35 AM EDT 2.415 100 -0.03 TSX 065 079
06/27/2017 11:35 AM EDT 2.415 400 -0.03 TSX 065 079
06/27/2017 11:35 AM EDT E 2.41 48 -0.03 TSX 005 080
06/27/2017 11:35 AM EDT 2.415 100 -0.03 TSX 065 079
06/27/2017 11:35 AM EDT 2.41 3,200 -0.03 TSX 053 101
06/27/2017 11:34 AM EDT 2.415 100 -0.03 TSX 065 079
06/27/2017 11:34 AM EDT 2.415 100 -0.03 TSX 065 079
06/27/2017 11:34 AM EDT 2.41 800 -0.03 TSX 053 101
06/27/2017 11:34 AM EDT 2.41 2,400 -0.03 TSX 015 101
06/27/2017 11:31 AM EDT 2.415 100 -0.03 TSX 065 079
06/27/2017 11:31 AM EDT 2.415 100 -0.03 TSX 065 079
06/27/2017 11:31 AM EDT 2.41 3,200 -0.03 TSX 015 101
06/27/2017 11:31 AM EDT 2.41 100 -0.03 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.