Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Apr 20, 2018, 3:54 PM EDT

BBD.B
$ 3.985 real time data Change Up
Change:
0.045 (1.14%)
Volume:
4,864,968
Real-time price
Day Low 3.93
Day High 4.03


Detailed Quote

Open: 3.94
High: 4.03
Shares Out.: 2,268,986,061
Beta: 0.774
Prev. Close: 3.94
Low: 3.93
Market Cap: 9,041,909,453
VWAP: 3.984857
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.145
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:54 PM EDT 3.985 100 0.05 TSX 079 065
04/20/2018 3:54 PM EDT 3.985 100 0.05 TSX 001 079
04/20/2018 3:54 PM EDT 3.985 200 0.05 TSX 001 065
04/20/2018 3:54 PM EDT 3.99 5,800 0.05 TSX 079 079
04/20/2018 3:54 PM EDT 3.985 100 0.05 TSX 079 065
04/20/2018 3:54 PM EDT 3.985 100 0.05 TSX 001 059
04/20/2018 3:53 PM EDT 3.985 100 0.05 TSX 001 065
04/20/2018 3:53 PM EDT 3.985 100 0.05 TSX 001 065
04/20/2018 3:53 PM EDT 3.98 100 0.04 TSX 080 065
04/20/2018 3:53 PM EDT 3.98 100 0.04 TSX 080 090
04/20/2018 3:53 PM EDT 3.98 100 0.04 TSX 090 090
04/20/2018 3:53 PM EDT 3.99 300 0.05 TSX 001 039
04/20/2018 3:53 PM EDT 3.99 7,400 0.05 TSX 101 039
04/20/2018 3:53 PM EDT 3.99 1,000 0.05 TSX 101 079
04/20/2018 3:53 PM EDT 3.99 300 0.05 TSX 101 079
04/20/2018 3:53 PM EDT 3.99 300 0.05 TSX 101 079
04/20/2018 3:53 PM EDT 3.99 200 0.05 TSX 101 079
04/20/2018 3:53 PM EDT 3.99 2,600 0.05 TSX 101 079
04/20/2018 3:53 PM EDT 3.99 100 0.05 TSX 101 101
04/20/2018 3:53 PM EDT 3.99 200 0.05 TSX 101 101
04/20/2018 3:53 PM EDT 3.99 2,300 0.05 TSX 101 101
04/20/2018 3:53 PM EDT 3.985 300 0.05 TSX 101 001
04/20/2018 3:53 PM EDT 3.985 100 0.05 TSX 101 065
04/20/2018 3:53 PM EDT 3.985 200 0.05 TSX 101 001
04/20/2018 3:53 PM EDT 3.985 300 0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.