Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Jan 21, 2019, 5:58 PM EST

BBD.B
$ 2.09 real time data Change Down
Change:
-0.01 (-0.48%)
Volume:
1,573,223
Real-time price
Day Low 2.06
Day High 2.12


Detailed Quote

Open: 2.12
High: 2.12
Shares Out.: 2,125,232,847
Beta: 1.424
Prev. Close: 2.10
Low: 2.06
Market Cap: 4,441,736,650
VWAP: 2.085155
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.590
Exchange: TSX

Description

Bombardier manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. Wi... More

News Headlines for Bombardier Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:23 PM EST X 2.09 500 -0.01 TSX 009 009
01/21/2019 4:00 PM EST Q 2.09 3 -0.01 TSX 007 039
01/21/2019 4:00 PM EST Q 2.09 90 -0.01 TSX 007 001
01/21/2019 4:00 PM EST Q 2.09 49 -0.01 TSX 007 065
01/21/2019 4:00 PM EST Q 2.09 4 -0.01 TSX 079 007
01/21/2019 4:00 PM EST Q 2.09 74 -0.01 TSX 080 007
01/21/2019 4:00 PM EST Q 2.09 61 -0.01 TSX 085 007
01/21/2019 4:00 PM EST Q 2.09 58 -0.01 TSX 001 007
01/21/2019 4:00 PM EST Q 2.09 49 -0.01 TSX 014 007
01/21/2019 4:00 PM EST Q 2.09 83 -0.01 TSX 065 007
01/21/2019 4:00 PM EST Q 2.09 69 -0.01 TSX 053 007
01/21/2019 4:00 PM EST Q 2.09 200 -0.01 TSX 007 079
01/21/2019 4:00 PM EST Q 2.09 2,200 -0.01 TSX 053 079
01/21/2019 4:00 PM EST Q 2.09 12,100 -0.01 TSX 007 079
01/21/2019 4:00 PM EST Q 2.09 5,300 -0.01 TSX 007 019
01/21/2019 4:00 PM EST Q 2.09 5,000 -0.01 TSX 007 007
01/21/2019 4:00 PM EST Q 2.09 7,600 -0.01 TSX 007 001
01/21/2019 4:00 PM EST Q 2.09 300 -0.01 TSX 007 099
01/21/2019 4:00 PM EST Q 2.09 2,800 -0.01 TSX 007 001
01/21/2019 4:00 PM EST Q 2.09 2,100 -0.01 TSX 007 001
01/21/2019 4:00 PM EST Q 2.09 300 -0.01 TSX 007 079
01/21/2019 4:00 PM EST Q 2.09 5,300 -0.01 TSX 007 099
01/21/2019 4:00 PM EST Q 2.09 400 -0.01 TSX 007 079
01/21/2019 4:00 PM EST Q 2.09 400 -0.01 TSX 007 079
01/21/2019 4:00 PM EST Q 2.09 5,000 -0.01 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.