Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Aug 14, 2018, 11:02 PM EDT

BBD.B
$ 4.68 real time data Change Up
Change:
0.15 (3.31%)
Volume:
9,400,133
Real-time price
Day Low 4.42
Day High 4.70


Detailed Quote

Open: 4.49
High: 4.70
Shares Out.: 2,103,698,147
Beta: 0.964
Prev. Close: 4.53
Low: 4.42
Market Cap: 9,845,307,328
VWAP: 4.590879
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.322
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

News Headlines for Bombardier Inc. Class B Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 4:00 PM EDT Q 4.68 93 0.15 TSX 079 005
08/14/2018 4:00 PM EDT Q 4.68 4 0.15 TSX 079 005
08/14/2018 4:00 PM EDT Q 4.68 93 0.15 TSX 053 005
08/14/2018 4:00 PM EDT Q 4.68 27 0.15 TSX 015 005
08/14/2018 4:00 PM EDT Q 4.68 3 0.15 TSX 009 005
08/14/2018 4:00 PM EDT Q 4.68 18 0.15 TSX 009 005
08/14/2018 4:00 PM EDT Q 4.68 14 0.15 TSX 009 005
08/14/2018 4:00 PM EDT Q 4.68 16 0.15 TSX 014 005
08/14/2018 4:00 PM EDT Q 4.68 55 0.15 TSX 039 005
08/14/2018 4:00 PM EDT Q 4.68 77 0.15 TSX 013 005
08/14/2018 4:00 PM EDT Q 4.68 98 0.15 TSX 065 005
08/14/2018 4:00 PM EDT Q 4.68 75 0.15 TSX 065 005
08/14/2018 4:00 PM EDT Q 4.68 2 0.15 TSX 079 005
08/14/2018 4:00 PM EDT Q 4.68 38 0.15 TSX 053 005
08/14/2018 4:00 PM EDT Q 4.68 68 0.15 TSX 013 005
08/14/2018 4:00 PM EDT Q 4.68 52 0.15 TSX 005 001
08/14/2018 4:00 PM EDT Q 4.68 60 0.15 TSX 005 053
08/14/2018 4:00 PM EDT Q 4.68 11 0.15 TSX 005 080
08/14/2018 4:00 PM EDT Q 4.68 50 0.15 TSX 005 014
08/14/2018 4:00 PM EDT Q 4.68 50 0.15 TSX 005 079
08/14/2018 4:00 PM EDT Q 4.68 18 0.15 TSX 005 001
08/14/2018 4:00 PM EDT Q 4.68 17 0.15 TSX 005 065
08/14/2018 4:00 PM EDT Q 4.68 96 0.15 TSX 005 065
08/14/2018 4:00 PM EDT Q 4.68 58 0.15 TSX 005 101
08/14/2018 4:00 PM EDT Q 4.68 51 0.15 TSX 005 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.