dcsimg

Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | May 23, 2017, 8:45 PM EDT

BBD.B
$ 2.09 real time data Change Down
Change:
-0.02 (-0.95%)
Volume:
2,984,182
Real-time price
Day Low 2.08
Day High 2.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.11
High: 2.12
Shares Out.: 1,932,675,863
Beta: 1.294
Prev. Close: 2.11
Low: 2.08
Market Cap: 4,039,292,554
VWAP: 2.093815
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.590
Exchange: TSX

Description

Bombardier Inc is a manufacturer of transportation equipment, including business and commercial aircraft and rail transport equipment and systems. Its... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 2.09 94 -0.02 TSX 005 079
05/23/2017 4:00 PM EDT Q 2.09 32 -0.02 TSX 005 079
05/23/2017 4:00 PM EDT Q 2.09 23 -0.02 TSX 005 053
05/23/2017 4:00 PM EDT Q 2.09 32 -0.02 TSX 005 065
05/23/2017 4:00 PM EDT Q 2.09 28 -0.02 TSX 005 001
05/23/2017 4:00 PM EDT Q 2.09 82 -0.02 TSX 005 053
05/23/2017 4:00 PM EDT Q 2.09 53 -0.02 TSX 005 079
05/23/2017 4:00 PM EDT Q 2.09 4 -0.02 TSX 079 005
05/23/2017 4:00 PM EDT Q 2.09 48 -0.02 TSX 080 005
05/23/2017 4:00 PM EDT Q 2.09 97 -0.02 TSX 085 005
05/23/2017 4:00 PM EDT Q 2.09 20 -0.02 TSX 065 005
05/23/2017 4:00 PM EDT Q 2.09 100 -0.02 TSX 007 005
05/23/2017 4:00 PM EDT Q 2.09 2,000 -0.02 TSX 007 101
05/23/2017 4:00 PM EDT Q 2.09 11,100 -0.02 TSX 007 101
05/23/2017 4:00 PM EDT Q 2.09 300 -0.02 TSX 007 015
05/23/2017 4:00 PM EDT Q 2.09 100 -0.02 TSX 007 072
05/23/2017 4:00 PM EDT Q 2.09 100 -0.02 TSX 007 015
05/23/2017 4:00 PM EDT Q 2.09 10,700 -0.02 TSX 007 015
05/23/2017 4:00 PM EDT Q 2.09 12,800 -0.02 TSX 039 015
05/23/2017 4:00 PM EDT Q 2.09 10,000 -0.02 TSX 039 039
05/23/2017 4:00 PM EDT Q 2.09 1,200 -0.02 TSX 039 039
05/23/2017 4:00 PM EDT Q 2.09 5,500 -0.02 TSX 039 053
05/23/2017 4:00 PM EDT Q 2.09 600 -0.02 TSX 001 053
05/23/2017 4:00 PM EDT Q 2.09 2,900 -0.02 TSX 013 053
05/23/2017 4:00 PM EDT Q 2.09 200 -0.02 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.