Bombardier Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Apr 25, 2019, 2:49 AM EDT

BBD.B
$ 2.92 real time data Change Up
Change:
0.08 (2.82%)
Volume:
6,060,821
Real-time price
Day Low 2.84
Day High 2.92


Detailed Quote

Open: 2.85
High: 2.92
Beta: 1.636
Shares Out.: 2,126,119,609
Diluted Avg Shares (Last Qtr): 2,494,192,000
Prev. Close: 2.84
Low: 2.84
VWAP: 2.890378
Market Cap: 6,208,269,258
Market Cap (Dil. Avg Shrs): 7,283,040,640
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.825
Exchange: TSX

Description

Bombardier manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. Wi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 4:15 PM EDT T 2.92 300 0.08 TSX 001 019
04/24/2019 4:15 PM EDT T 2.92 1,700 0.08 TSX 001 019
04/24/2019 4:15 PM EDT T 2.92 3,000 0.08 TSX 001 007
04/24/2019 4:15 PM EDT T 2.92 700 0.08 TSX 001 080
04/24/2019 4:15 PM EDT T 2.92 3,000 0.08 TSX 001 124
04/24/2019 4:15 PM EDT T 2.92 2,100 0.08 TSX 001 007
04/24/2019 4:15 PM EDT T 2.92 9,200 0.08 TSX 001 007
04/24/2019 4:00 PM EDT Q 2.92 72 0.08 TSX 005 065
04/24/2019 4:00 PM EDT Q 2.92 89 0.08 TSX 005 039
04/24/2019 4:00 PM EDT Q 2.92 9 0.08 TSX 005 001
04/24/2019 4:00 PM EDT Q 2.92 3 0.08 TSX 005 079
04/24/2019 4:00 PM EDT Q 2.92 60 0.08 TSX 005 053
04/24/2019 4:00 PM EDT Q 2.92 45 0.08 TSX 005 053
04/24/2019 4:00 PM EDT Q 2.92 81 0.08 TSX 005 101
04/24/2019 4:00 PM EDT Q 2.92 87 0.08 TSX 005 080
04/24/2019 4:00 PM EDT Q 2.92 66 0.08 TSX 005 007
04/24/2019 4:00 PM EDT Q 2.92 25 0.08 TSX 005 014
04/24/2019 4:00 PM EDT Q 2.92 61 0.08 TSX 005 014
04/24/2019 4:00 PM EDT Q 2.92 60 0.08 TSX 065 005
04/24/2019 4:00 PM EDT Q 2.92 37 0.08 TSX 009 005
04/24/2019 4:00 PM EDT Q 2.92 1 0.08 TSX 039 005
04/24/2019 4:00 PM EDT Q 2.92 47 0.08 TSX 009 005
04/24/2019 4:00 PM EDT Q 2.92 46 0.08 TSX 085 005
04/24/2019 4:00 PM EDT Q 2.92 59 0.08 TSX 001 005
04/24/2019 4:00 PM EDT Q 2.92 32 0.08 TSX 079 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.