Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Apr 26, 2019, 9:13 AM EDT

BBD.A
$ 2.55 real time data Change Down
Change:
-0.37 (-12.67%)
Volume:
624,896
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.721
Shares Out.: 313,756,749
Diluted Avg Shares (Last Qtr): 2,494,192,000
Prev. Close: 2.92
Low: 0.00
VWAP: 2.486953
Market Cap: 800,079,710
Market Cap (Dil. Avg Shrs): 6,360,189,600
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.300
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.766
Exchange: TSX

Description

Bombardier manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. Wi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2019 3:59 PM EDT 2.55 600 -0.37 TSX 080 005
04/25/2019 3:59 PM EDT 2.55 1,000 -0.37 TSX 080 007
04/25/2019 3:56 PM EDT 2.54 100 -0.38 TSX 079 001
04/25/2019 3:56 PM EDT 2.54 200 -0.38 TSX 079 079
04/25/2019 3:54 PM EDT 2.54 100 -0.38 TSX 007 079
04/25/2019 3:53 PM EDT 2.54 400 -0.38 TSX 005 085
04/25/2019 3:53 PM EDT 2.54 400 -0.38 TSX 079 085
04/25/2019 3:53 PM EDT 2.54 200 -0.38 TSX 079 085
04/25/2019 3:53 PM EDT 2.54 200 -0.38 TSX 079 079
04/25/2019 3:53 PM EDT 2.54 100 -0.38 TSX 005 079
04/25/2019 3:53 PM EDT 2.54 100 -0.38 TSX 007 079
04/25/2019 3:53 PM EDT 2.54 100 -0.38 TSX 007 079
04/25/2019 3:53 PM EDT 2.54 100 -0.38 TSX 005 079
04/25/2019 3:53 PM EDT 2.54 100 -0.38 TSX 007 079
04/25/2019 3:53 PM EDT 2.54 100 -0.38 TSX 007 079
04/25/2019 3:53 PM EDT 2.54 100 -0.38 TSX 007 079
04/25/2019 3:52 PM EDT 2.54 100 -0.38 TSX 079 079
04/25/2019 3:52 PM EDT 2.54 100 -0.38 TSX 079 079
04/25/2019 3:52 PM EDT 2.54 600 -0.38 TSX 080 007
04/25/2019 3:52 PM EDT 2.54 200 -0.38 TSX 080 005
04/25/2019 3:52 PM EDT 2.54 100 -0.38 TSX 080 005
04/25/2019 3:52 PM EDT 2.54 100 -0.38 TSX 080 079
04/25/2019 3:52 PM EDT E 2.54 50 -0.38 TSX 007 007
04/25/2019 3:52 PM EDT 2.54 100 -0.38 TSX 007 079
04/25/2019 3:51 PM EDT 2.54 100 -0.38 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.