Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Apr 25, 2019, 2:50 AM EDT

BBD.A
$ 2.92 real time data Change Up
Change:
0.06 (2.10%)
Volume:
83,506
Real-time price
Day Low 2.86
Day High 2.92


Detailed Quote

Open: 2.86
High: 2.92
Beta: 1.817
Shares Out.: 313,756,749
Diluted Avg Shares (Last Qtr): 2,494,192,000
Prev. Close: 2.86
Low: 2.86
VWAP: 2.902320
Market Cap: 916,169,707
Market Cap (Dil. Avg Shrs): 7,283,040,640
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.300
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.880
Exchange: TSX

Description

Bombardier manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. Wi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 3:59 PM EDT 2.92 100 0.06 TSX 053 079
04/24/2019 3:59 PM EDT 2.92 100 0.06 TSX 053 007
04/24/2019 3:59 PM EDT 2.92 100 0.06 TSX 053 007
04/24/2019 3:59 PM EDT 2.92 100 0.06 TSX 053 001
04/24/2019 3:59 PM EDT 2.92 100 0.06 TSX 079 001
04/24/2019 3:58 PM EDT 2.92 100 0.06 TSX 079 079
04/24/2019 3:51 PM EDT 2.92 100 0.06 TSX 005 001
04/24/2019 3:51 PM EDT 2.92 300 0.06 TSX 001 001
04/24/2019 3:51 PM EDT 2.92 200 0.06 TSX 079 001
04/24/2019 3:51 PM EDT E 2.92 42 0.06 TSX 005 085
04/24/2019 3:51 PM EDT E 2.92 50 0.06 TSX 007 002
04/24/2019 3:51 PM EDT E 2.92 40 0.06 TSX 005 080
04/24/2019 3:51 PM EDT 2.92 100 0.06 TSX 079 007
04/24/2019 3:51 PM EDT 2.92 200 0.06 TSX 079 005
04/24/2019 3:51 PM EDT 2.92 100 0.06 TSX 079 007
04/24/2019 3:51 PM EDT 2.92 200 0.06 TSX 079 007
04/24/2019 3:51 PM EDT 2.92 200 0.06 TSX 079 007
04/24/2019 3:51 PM EDT 2.92 600 0.06 TSX 001 005
04/24/2019 3:51 PM EDT 2.92 100 0.06 TSX 001 007
04/24/2019 3:51 PM EDT 2.92 1,000 0.06 TSX 001 085
04/24/2019 3:45 PM EDT E 2.92 39 0.06 TSX 079 007
04/24/2019 3:44 PM EDT 2.92 100 0.06 TSX 065 085
04/24/2019 3:39 PM EDT 2.91 200 0.05 TSX 007 007
04/24/2019 3:39 PM EDT 2.91 200 0.05 TSX 007 009
04/24/2019 3:39 PM EDT 2.91 100 0.05 TSX 015 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.