Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Jun 17, 2019, 11:34 PM EDT

BBD.A
$ 2.46 real time data Change Up
Change:
0.23 (10.31%)
Volume:
186,654
Real-time price
Day Low 2.26
Day High 2.46


Detailed Quote

Open: 2.26
High: 2.46
Beta: 1.795
Shares Out.: 308,750,749
Diluted Avg Shares (Last Qtr): 1,754,560,285
Prev. Close: 2.23
Low: 2.26
VWAP: 2.34329
Market Cap: 759,526,843
Market Cap (Dil. Avg Shrs): 4,316,218,301
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.300
EPS: 0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.730
Exchange: TSX

Description

Bombardier manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. Wi... More

News Headlines for Bombardier Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 2.46 200 0.23 TSX 039 007
06/17/2019 3:59 PM EDT 2.46 800 0.23 TSX 039 079
06/17/2019 3:59 PM EDT 2.46 100 0.23 TSX 039 080
06/17/2019 3:55 PM EDT 2.45 200 0.22 TSX 001 079
06/17/2019 3:55 PM EDT 2.45 800 0.22 TSX 001 079
06/17/2019 3:55 PM EDT 2.45 100 0.22 TSX 001 002
06/17/2019 3:55 PM EDT 2.45 200 0.22 TSX 001 007
06/17/2019 3:55 PM EDT 2.45 800 0.22 TSX 001 079
06/17/2019 3:55 PM EDT 2.45 200 0.22 TSX 001 079
06/17/2019 3:55 PM EDT 2.45 1,000 0.22 TSX 001 007
06/17/2019 3:55 PM EDT 2.45 600 0.22 TSX 001 007
06/17/2019 3:55 PM EDT 2.45 100 0.22 TSX 001 124
06/17/2019 3:55 PM EDT 2.44 100 0.21 TSX 001 013
06/17/2019 3:55 PM EDT 2.44 200 0.21 TSX 001 007
06/17/2019 3:55 PM EDT 2.44 200 0.21 TSX 001 079
06/17/2019 3:55 PM EDT 2.44 500 0.21 TSX 001 079
06/17/2019 3:53 PM EDT 2.44 100 0.21 TSX 079 079
06/17/2019 3:51 PM EDT 2.43 100 0.20 TSX 001 007
06/17/2019 3:51 PM EDT 2.43 100 0.20 TSX 001 007
06/17/2019 3:51 PM EDT 2.43 400 0.20 TSX 079 007
06/17/2019 3:51 PM EDT 2.43 100 0.20 TSX 079 007
06/17/2019 3:51 PM EDT 2.43 800 0.20 TSX 053 007
06/17/2019 3:51 PM EDT 2.43 200 0.20 TSX 053 007
06/17/2019 3:50 PM EDT 2.43 100 0.20 TSX 001 079
06/17/2019 3:48 PM EDT 2.43 300 0.20 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.