Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Oct 16, 2018, 1:25 PM EDT

BBD.A
$ 3.95 real time data Change Down
Change:
-0.04 (-1.00%)
Volume:
73,958
Real-time price
Day Low 3.92
Day High 4.01


Detailed Quote

Open: 4.01
High: 4.01
Shares Out.: 308,750,749
Beta: 1.482
Prev. Close: 3.99
Low: 3.92
Market Cap: 1,219,565,459
VWAP: 3.949959
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.176
Exchange: TSX

Description

Bombardier Inc is engaged in manufacturing planes and rails. It designs business jets, commercial aircraft, and aircraft structural components such as... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 1:17 PM EDT 3.95 100 -0.04 TSX 001 039
10/16/2018 1:17 PM EDT 3.95 200 -0.04 TSX 001 009
10/16/2018 1:11 PM EDT 3.94 100 -0.05 TSX 001 039
10/16/2018 1:11 PM EDT 3.94 200 -0.05 TSX 001 009
10/16/2018 1:11 PM EDT 3.94 100 -0.05 TSX 001 001
10/16/2018 1:06 PM EDT E 3.94 75 -0.05 TSX 007 019
10/16/2018 1:04 PM EDT 3.95 100 -0.04 TSX 079 079
10/16/2018 12:50 PM EDT 3.96 500 -0.03 TSX 079 079
10/16/2018 12:50 PM EDT E 3.95 13 -0.04 TSX 005 053
10/16/2018 12:50 PM EDT 3.95 100 -0.04 TSX 001 039
10/16/2018 12:50 PM EDT 3.95 200 -0.04 TSX 001 009
10/16/2018 12:50 PM EDT 3.95 400 -0.04 TSX 001 079
10/16/2018 12:50 PM EDT 3.95 600 -0.04 TSX 001 079
10/16/2018 12:50 PM EDT 3.95 100 -0.04 TSX 001 001
10/16/2018 12:39 PM EDT 3.94 100 -0.05 TSX 001 039
10/16/2018 12:39 PM EDT 3.94 200 -0.05 TSX 001 009
10/16/2018 12:39 PM EDT 3.94 100 -0.05 TSX 001 001
10/16/2018 12:39 PM EDT 3.94 200 -0.05 TSX 001 007
10/16/2018 12:37 PM EDT 3.95 100 -0.04 TSX 079 001
10/16/2018 12:37 PM EDT 3.95 100 -0.04 TSX 079 001
10/16/2018 12:37 PM EDT 3.95 100 -0.04 TSX 079 001
10/16/2018 12:37 PM EDT 3.95 1,000 -0.04 TSX 079 001
10/16/2018 12:31 PM EDT 3.95 100 -0.04 TSX 001 001
10/16/2018 12:31 PM EDT 3.95 200 -0.04 TSX 007 001
10/16/2018 12:24 PM EDT 3.96 100 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.