dcsimg

Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | May 28, 2017, 4:23 PM EDT

BBD.A
$ 2.35 real time data Change Up
Change:
0.06 (2.62%)
Volume:
91,531
Real-time price
Day Low 2.28
Day High 2.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.29
High: 2.35
Shares Out.: 313,900,550
Beta: 1.480
Prev. Close: 2.29
Low: 2.28
Market Cap: 737,666,293
VWAP: 2.323388
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.673
Exchange: TSX

Description

Bombardier Inc is a manufacturer of transportation equipment, including business and commercial aircraft and rail transport equipment and systems. Its... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT 2.35 100 0.06 TSX 001 007
05/26/2017 3:59 PM EDT 2.35 200 0.06 TSX 001 002
05/26/2017 3:59 PM EDT 2.34 100 0.05 TSX 079 001
05/26/2017 3:57 PM EDT E 2.33 55 0.04 TSX 005 019
05/26/2017 3:57 PM EDT 2.34 1,900 0.05 TSX 001 019
05/26/2017 3:52 PM EDT W 2.33 200 0.04 TSX 007 007
05/26/2017 3:51 PM EDT 2.34 18,300 0.05 TSX 001 007
05/26/2017 3:49 PM EDT E 2.33 50 0.04 TSX 005 007
05/26/2017 3:49 PM EDT W 2.33 100 0.04 TSX 007 007
05/26/2017 3:32 PM EDT 2.34 9,200 0.05 TSX 001 080
05/26/2017 3:27 PM EDT 2.34 100 0.05 TSX 001 001
05/26/2017 3:25 PM EDT 2.33 1,900 0.04 TSX 007 014
05/26/2017 3:24 PM EDT 2.34 6,800 0.05 TSX 001 009
05/26/2017 3:24 PM EDT 2.34 1,000 0.05 TSX 001 124
05/26/2017 3:23 PM EDT 2.33 700 0.04 TSX 001 001
05/26/2017 3:11 PM EDT 2.30 900 0.01 TSX 001 007
05/26/2017 3:11 PM EDT W 2.29 200 0.00 TSX 007 007
05/26/2017 3:07 PM EDT 2.32 800 0.03 TSX 001 079
05/26/2017 3:03 PM EDT 2.31 3,700 0.02 TSX 001 080
05/26/2017 2:54 PM EDT 2.32 700 0.03 TSX 007 001
05/26/2017 2:54 PM EDT 2.32 5,900 0.03 TSX 007 080
05/26/2017 2:54 PM EDT 2.32 700 0.03 TSX 001 080
05/26/2017 2:54 PM EDT 2.33 700 0.04 TSX 001 080
05/26/2017 2:12 PM EDT 2.32 3,500 0.03 TSX 007 080
05/26/2017 2:01 PM EDT 2.33 700 0.04 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.