Bombardier Inc. Class A Multiple Voting Shares

Exchange: TSX Exchange | Feb 22, 2019, 1:31 AM EST

BBD.A
$ 2.81 real time data Change Down
Change:
-0.08 (-2.77%)
Volume:
437,751
Real-time price
Day Low 2.76
Day High 3.00


Detailed Quote

Open: 2.97
High: 3.00
Beta: 1.809
Shares Out.: 308,750,749
Diluted Avg Shares (Last Qtr): 3,390,785,869
Prev. Close: 2.89
Low: 2.76
VWAP: 2.869921
Market Cap: 867,589,605
Market Cap (Dil. Avg Shrs): 9,528,108,291
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.889
Exchange: TSX

Description

Bombardier manufactures transportation solutions, from commercial aircraft and business jets to rail transportation equipment and related services. Wi... More

News Headlines for Bombardier Inc. Class A Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:00 PM EST Q 2.81 100 -0.08 TSX 014 079
02/21/2019 4:00 PM EST Q 2.81 100 -0.08 TSX 013 079
02/21/2019 4:00 PM EST Q 2.81 100 -0.08 TSX 001 079
02/21/2019 4:00 PM EST Q 2.81 100 -0.08 TSX 007 079
02/21/2019 3:59 PM EST 2.83 400 -0.06 TSX 080 007
02/21/2019 3:59 PM EST 2.83 100 -0.06 TSX 080 005
02/21/2019 3:59 PM EST 2.83 100 -0.06 TSX 080 007
02/21/2019 3:59 PM EST 2.83 200 -0.06 TSX 080 007
02/21/2019 3:59 PM EST 2.83 200 -0.06 TSX 039 005
02/21/2019 3:59 PM EST 2.83 100 -0.06 TSX 039 002
02/21/2019 3:59 PM EST 2.83 200 -0.06 TSX 039 007
02/21/2019 3:59 PM EST 2.83 100 -0.06 TSX 039 007
02/21/2019 3:51 PM EST 2.83 100 -0.06 TSX 013 001
02/21/2019 3:50 PM EST 2.83 200 -0.06 TSX 001 007
02/21/2019 3:50 PM EST 2.83 100 -0.06 TSX 001 007
02/21/2019 3:50 PM EST 2.83 1,300 -0.06 TSX 001 079
02/21/2019 3:50 PM EST 2.83 200 -0.06 TSX 001 079
02/21/2019 3:50 PM EST 2.83 200 -0.06 TSX 001 007
02/21/2019 3:50 PM EST 2.83 100 -0.06 TSX 001 007
02/21/2019 3:50 PM EST 2.83 200 -0.06 TSX 001 079
02/21/2019 3:50 PM EST 2.83 100 -0.06 TSX 001 001
02/21/2019 3:48 PM EST 2.83 200 -0.06 TSX 079 007
02/21/2019 3:48 PM EST 2.83 100 -0.06 TSX 002 007
02/21/2019 3:48 PM EST 2.83 1,300 -0.06 TSX 079 007
02/21/2019 3:48 PM EST 2.83 200 -0.06 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.