BlackBerry Limited

Exchange: TSX Exchange | Dec 10, 2017, 11:13 PM EST

BB
$ 13.18 real time data Change Down
Change:
-0.03 (-0.23%)
Volume:
1,060,729
Real-time price
Day Low 13.16
Day High 13.34


Detailed Quote

Open: 13.31
High: 13.34
Shares Out.: 536,307,360
Beta: 1.438
Prev. Close: 13.21
Low: 13.16
Market Cap: 7,068,531,005
VWAP: 13.241252
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.500
EPS: 1.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.982
Exchange: TSX

Description

BlackBerry Ltd is a Canada-based designer, manufacturer and marketer of wireless solutions for the mobile communications market. It also owns QNX, a l... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2017 4:25 PM EST T 13.18 300 -0.03 TSX 101 124
12/08/2017 4:00 PM EST Q 13.18 37 -0.03 TSX 079 036
12/08/2017 4:00 PM EST Q 13.18 37 -0.03 TSX 001 036
12/08/2017 4:00 PM EST Q 13.18 68 -0.03 TSX 053 036
12/08/2017 4:00 PM EST Q 13.18 13 -0.03 TSX 014 036
12/08/2017 4:00 PM EST Q 13.18 86 -0.03 TSX 001 036
12/08/2017 4:00 PM EST Q 13.18 56 -0.03 TSX 079 036
12/08/2017 4:00 PM EST Q 13.18 59 -0.03 TSX 065 036
12/08/2017 4:00 PM EST Q 13.18 88 -0.03 TSX 065 036
12/08/2017 4:00 PM EST Q 13.18 60 -0.03 TSX 039 036
12/08/2017 4:00 PM EST Q 13.18 10 -0.03 TSX 036 079
12/08/2017 4:00 PM EST Q 13.18 78 -0.03 TSX 036 080
12/08/2017 4:00 PM EST Q 13.18 50 -0.03 TSX 036 014
12/08/2017 4:00 PM EST Q 13.18 96 -0.03 TSX 036 014
12/08/2017 4:00 PM EST Q 13.18 4 -0.03 TSX 036 014
12/08/2017 4:00 PM EST Q 13.18 200 -0.03 TSX 036 085
12/08/2017 4:00 PM EST Q 13.18 500 -0.03 TSX 101 085
12/08/2017 4:00 PM EST Q 13.18 1,600 -0.03 TSX 101 080
12/08/2017 4:00 PM EST Q 13.18 700 -0.03 TSX 053 080
12/08/2017 4:00 PM EST Q 13.18 1,200 -0.03 TSX 079 080
12/08/2017 4:00 PM EST Q 13.18 800 -0.03 TSX 079 014
12/08/2017 4:00 PM EST Q 13.18 5,600 -0.03 TSX 053 014
12/08/2017 4:00 PM EST Q 13.18 200 -0.03 TSX 101 101
12/08/2017 4:00 PM EST Q 13.18 400 -0.03 TSX 079 014
12/08/2017 4:00 PM EST Q 13.18 500 -0.03 TSX 072 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.