BlackBerry Limited

Exchange: TSX Exchange | Jan 21, 2019, 6:04 PM EST

BB
$ 10.46 real time data Change Up
Change:
0.05 (0.48%)
Volume:
504,807
Real-time price
Day Low 10.34
Day High 10.48


Detailed Quote

Open: 10.47
High: 10.48
Shares Out.: 547,353,437
Beta: 1.535
Prev. Close: 10.41
Low: 10.34
Market Cap: 5,725,316,951
VWAP: 10.415978
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 126.000
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.709
Exchange: TSX

Description

BlackBerry, formerly Research in Motion, designs and markets wireless handsets, software, and services. Its primary revenue drivers are the sale of ha... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 10.46 44 0.05 TSX 005 065
01/21/2019 4:00 PM EST Q 10.46 3 0.05 TSX 079 005
01/21/2019 4:00 PM EST Q 10.46 9 0.05 TSX 080 005
01/21/2019 4:00 PM EST Q 10.46 82 0.05 TSX 085 005
01/21/2019 4:00 PM EST Q 10.46 85 0.05 TSX 001 005
01/21/2019 4:00 PM EST Q 10.46 81 0.05 TSX 014 005
01/21/2019 4:00 PM EST Q 10.46 48 0.05 TSX 065 005
01/21/2019 4:00 PM EST Q 10.46 29 0.05 TSX 053 005
01/21/2019 4:00 PM EST Q 10.46 200 0.05 TSX 005 039
01/21/2019 4:00 PM EST Q 10.46 100 0.05 TSX 015 039
01/21/2019 4:00 PM EST Q 10.46 8,400 0.05 TSX 007 039
01/21/2019 4:00 PM EST Q 10.46 1,000 0.05 TSX 007 053
01/21/2019 4:00 PM EST Q 10.46 1,400 0.05 TSX 007 039
01/21/2019 4:00 PM EST Q 10.46 100 0.05 TSX 080 039
01/21/2019 4:00 PM EST Q 10.46 200 0.05 TSX 085 039
01/21/2019 4:00 PM EST Q 10.46 1,000 0.05 TSX 007 007
01/21/2019 4:00 PM EST Q 10.46 900 0.05 TSX 085 002
01/21/2019 4:00 PM EST Q 10.46 100 0.05 TSX 007 002
01/21/2019 4:00 PM EST Q 10.46 1,000 0.05 TSX 007 079
01/21/2019 4:00 PM EST Q 10.46 1,200 0.05 TSX 007 079
01/21/2019 4:00 PM EST Q 10.46 1,800 0.05 TSX 007 001
01/21/2019 4:00 PM EST Q 10.46 2,600 0.05 TSX 007 039
01/21/2019 4:00 PM EST Q 10.46 500 0.05 TSX 007 053
01/21/2019 4:00 PM EST Q 10.46 600 0.05 TSX 053 053
01/21/2019 4:00 PM EST Q 10.46 100 0.05 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.