BlackBerry Limited

Exchange: TSX Exchange | Apr 22, 2018, 6:15 PM EDT

BB
$ 13.54 real time data Change Up
Change:
0.10 (0.74%)
Volume:
1,039,625
Real-time price
Day Low 13.40
Day High 13.635
52 Week Low 10.66
52 Week High 18.135


Detailed Quote

Open: 13.42
High: 13.635
Shares Out.: 536,720,771
Beta: 1.386
Prev. Close: 13.44
Low: 13.40
Market Cap: 7,267,199,239
VWAP: 13.527331
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.900
EPS: 0.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.291
Exchange: TSX

Description

BlackBerry Ltd is a Canada-based designer, manufacturer and marketer of wireless solutions for the mobile communications market. It also owns QNX, a l... More

News Headlines for BlackBerry Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:19 PM EDT X 13.54 1,600 0.10 TSX 009 009
04/20/2018 4:00 PM EDT Q 13.54 47 0.10 TSX 039 036
04/20/2018 4:00 PM EDT Q 13.54 50 0.10 TSX 014 036
04/20/2018 4:00 PM EDT Q 13.54 1 0.10 TSX 079 036
04/20/2018 4:00 PM EDT Q 13.54 22 0.10 TSX 065 036
04/20/2018 4:00 PM EDT Q 13.54 19 0.10 TSX 065 036
04/20/2018 4:00 PM EDT Q 13.54 27 0.10 TSX 065 036
04/20/2018 4:00 PM EDT Q 13.54 95 0.10 TSX 014 036
04/20/2018 4:00 PM EDT Q 13.54 54 0.10 TSX 014 036
04/20/2018 4:00 PM EDT Q 13.54 67 0.10 TSX 053 036
04/20/2018 4:00 PM EDT Q 13.54 76 0.10 TSX 036 080
04/20/2018 4:00 PM EDT Q 13.54 89 0.10 TSX 036 001
04/20/2018 4:00 PM EDT Q 13.54 29 0.10 TSX 036 001
04/20/2018 4:00 PM EDT Q 13.54 46 0.10 TSX 036 001
04/20/2018 4:00 PM EDT Q 13.54 85 0.10 TSX 036 014
04/20/2018 4:00 PM EDT Q 13.54 33 0.10 TSX 036 014
04/20/2018 4:00 PM EDT Q 13.54 4 0.10 TSX 036 065
04/20/2018 4:00 PM EDT Q 13.54 91 0.10 TSX 036 014
04/20/2018 4:00 PM EDT Q 13.54 3 0.10 TSX 036 014
04/20/2018 4:00 PM EDT Q 13.54 28 0.10 TSX 036 014
04/20/2018 4:00 PM EDT Q 13.54 100 0.10 TSX 101 036
04/20/2018 4:00 PM EDT Q 13.54 100 0.10 TSX 079 080
04/20/2018 4:00 PM EDT Q 13.54 1,100 0.10 TSX 079 080
04/20/2018 4:00 PM EDT Q 13.54 600 0.10 TSX 101 080
04/20/2018 4:00 PM EDT Q 13.54 1,700 0.10 TSX 101 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.