dcsimg

BlackBerry Limited

Exchange: TSX Exchange | Jul 23, 2017, 2:46 PM EDT

BB
$ 12.57 real time data Change Down
Change:
-0.20 (-1.57%)
Volume:
1,193,221
Real-time price
Day Low 12.52
Day High 12.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.71
High: 12.73
Shares Out.: 531,742,754
Beta: 0.970
Prev. Close: 12.77
Low: 12.52
Market Cap: 6,684,006,418
VWAP: 12.589759
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 35.400
EPS: 0.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.937
Exchange: TSX

Description

BlackBerry Ltd is a Canada-based designer, manufacturer and marketer of wireless solutions for the mobile communications market. It also owns QNX, a l... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:16 PM EDT X 12.57 5,100 -0.20 TSX 009 009
07/21/2017 4:15 PM EDT T 12.57 400 -0.20 TSX 072 001
07/21/2017 4:00 PM EDT Q 12.57 60 -0.20 TSX 072 036
07/21/2017 4:00 PM EDT Q 12.57 39 -0.20 TSX 001 036
07/21/2017 4:00 PM EDT Q 12.57 48 -0.20 TSX 079 036
07/21/2017 4:00 PM EDT Q 12.57 99 -0.20 TSX 014 036
07/21/2017 4:00 PM EDT Q 12.57 38 -0.20 TSX 001 036
07/21/2017 4:00 PM EDT Q 12.57 42 -0.20 TSX 014 036
07/21/2017 4:00 PM EDT Q 12.57 82 -0.20 TSX 036 101
07/21/2017 4:00 PM EDT Q 12.57 28 -0.20 TSX 036 080
07/21/2017 4:00 PM EDT Q 12.57 84 -0.20 TSX 036 085
07/21/2017 4:00 PM EDT Q 12.57 25 -0.20 TSX 036 014
07/21/2017 4:00 PM EDT Q 12.57 50 -0.20 TSX 036 065
07/21/2017 4:00 PM EDT Q 12.57 1,000 -0.20 TSX 101 101
07/21/2017 4:00 PM EDT Q 12.57 2,700 -0.20 TSX 101 101
07/21/2017 4:00 PM EDT Q 12.57 600 -0.20 TSX 053 101
07/21/2017 4:00 PM EDT Q 12.57 4,000 -0.20 TSX 053 080
07/21/2017 4:00 PM EDT Q 12.57 3,000 -0.20 TSX 053 085
07/21/2017 4:00 PM EDT Q 12.57 200 -0.20 TSX 053 014
07/21/2017 4:00 PM EDT Q 12.57 13,600 -0.20 TSX 053 014
07/21/2017 4:00 PM EDT Q 12.57 200 -0.20 TSX 079 014
07/21/2017 4:00 PM EDT Q 12.57 1,200 -0.20 TSX 001 014
07/21/2017 4:00 PM EDT Q 12.57 5,000 -0.20 TSX 001 014
07/21/2017 4:00 PM EDT Q 12.57 70,100 -0.20 TSX 079 014
07/21/2017 4:00 PM EDT Q 12.57 28,900 -0.20 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.