dcsimg

BlackBerry Limited

Exchange: TSX Exchange | Oct 22, 2017, 7:44 AM EDT

BB
$ 14.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,233,216
Real-time price
Day Low 13.99
Day High 14.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.05
High: 14.19
Shares Out.: 530,309,786
Beta: 1.109
Prev. Close: 14.02
Low: 13.99
Market Cap: 7,434,943,200
VWAP: 14.053354
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 10.500
EPS: 0.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.160
Exchange: TSX

Description

BlackBerry Ltd is a Canada-based designer, manufacturer and marketer of wireless solutions for the mobile communications market. It also owns QNX, a l... More

News Headlines for BlackBerry Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 14.02 6 0.00 TSX 080 036
10/20/2017 4:00 PM EDT Q 14.02 81 0.00 TSX 014 036
10/20/2017 4:00 PM EDT Q 14.02 49 0.00 TSX 009 036
10/20/2017 4:00 PM EDT Q 14.02 87 0.00 TSX 036 085
10/20/2017 4:00 PM EDT Q 14.02 50 0.00 TSX 036 014
10/20/2017 4:00 PM EDT Q 14.02 55 0.00 TSX 036 002
10/20/2017 4:00 PM EDT Q 14.02 41 0.00 TSX 036 014
10/20/2017 4:00 PM EDT Q 14.02 15 0.00 TSX 036 001
10/20/2017 4:00 PM EDT Q 14.02 81 0.00 TSX 036 014
10/20/2017 4:00 PM EDT Q 14.02 65 0.00 TSX 036 001
10/20/2017 4:00 PM EDT Q 14.02 93 0.00 TSX 036 065
10/20/2017 4:00 PM EDT Q 14.02 300 0.00 TSX 101 036
10/20/2017 4:00 PM EDT Q 14.02 500 0.00 TSX 101 085
10/20/2017 4:00 PM EDT Q 14.02 13,500 0.00 TSX 101 014
10/20/2017 4:00 PM EDT Q 14.02 3,700 0.00 TSX 079 014
10/20/2017 4:00 PM EDT Q 14.02 3,400 0.00 TSX 079 001
10/20/2017 4:00 PM EDT Q 14.02 1,300 0.00 TSX 079 001
10/20/2017 4:00 PM EDT Q 14.02 6,100 0.00 TSX 079 014
10/20/2017 4:00 PM EDT Q 14.02 7,400 0.00 TSX 079 014
10/20/2017 4:00 PM EDT Q 14.02 500 0.00 TSX 072 014
10/20/2017 4:00 PM EDT Q 14.02 600 0.00 TSX 079 014
10/20/2017 4:00 PM EDT Q 14.02 3,700 0.00 TSX 079 014
10/20/2017 4:00 PM EDT Q 14.02 3,700 0.00 TSX 101 014
10/20/2017 4:00 PM EDT Q 14.02 1,000 0.00 TSX 079 014
10/20/2017 4:00 PM EDT Q 14.02 100 0.00 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.