BlackBerry Limited

Exchange: TSX Exchange | Nov 21, 2018, 3:59 PM EST

BB
$ 11.64 real time data Change Up
Change:
0.11 (0.95%)
Volume:
939,535
Real-time price
Day Low 11.60
Day High 11.84
52 Week Low 10.88
52 Week High 18.135


Detailed Quote

Open: 11.67
High: 11.84
Shares Out.: 540,579,197
Beta: 1.586
Prev. Close: 11.53
Low: 11.60
Market Cap: 6,292,341,853
VWAP: 11.718160
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.730000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.954
Exchange: TSX

Description

BlackBerry Ltd is a Canada-based designer, manufacturer and marketer of wireless solutions for the mobile communications market. It also owns QNX, a l... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2018 3:59 PM EST 11.64 100 0.11 TSX 080 079
11/21/2018 3:59 PM EST 11.64 100 0.11 TSX 080 079
11/21/2018 3:59 PM EST E 11.64 69 0.11 TSX 053 005
11/21/2018 3:59 PM EST 11.63 100 0.10 TSX 005 001
11/21/2018 3:59 PM EST 11.63 100 0.10 TSX 007 001
11/21/2018 3:59 PM EST E 11.63 62 0.10 TSX 005 065
11/21/2018 3:59 PM EST 11.63 100 0.10 TSX 001 065
11/21/2018 3:59 PM EST 11.63 900 0.10 TSX 072 085
11/21/2018 3:59 PM EST 11.63 1,600 0.10 TSX 101 085
11/21/2018 3:59 PM EST 11.63 500 0.10 TSX 101 085
11/21/2018 3:59 PM EST 11.63 1,000 0.10 TSX 101 007
11/21/2018 3:59 PM EST 11.63 100 0.10 TSX 101 001
11/21/2018 3:59 PM EST 11.63 500 0.10 TSX 005 001
11/21/2018 3:59 PM EST 11.63 500 0.10 TSX 101 001
11/21/2018 3:59 PM EST 11.63 300 0.10 TSX 079 001
11/21/2018 3:58 PM EST 11.63 1,200 0.10 TSX 005 002
11/21/2018 3:58 PM EST 11.63 200 0.10 TSX 101 002
11/21/2018 3:58 PM EST 11.63 1,600 0.10 TSX 101 002
11/21/2018 3:58 PM EST 11.63 100 0.10 TSX 053 009
11/21/2018 3:58 PM EST 11.63 100 0.10 TSX 079 001
11/21/2018 3:58 PM EST 11.63 100 0.10 TSX 079 001
11/21/2018 3:58 PM EST E 11.63 70 0.10 TSX 036 085
11/21/2018 3:58 PM EST 11.63 1,500 0.10 TSX 001 039
11/21/2018 3:58 PM EST 11.63 1,500 0.10 TSX 001 101
11/21/2018 3:58 PM EST 11.63 300 0.10 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.