dcsimg

BlackBerry Limited

Exchange: TSX Exchange | May 27, 2017, 5:21 PM EDT

BB
$ 14.95 real time data Change Down
Change:
-0.17 (-1.12%)
Volume:
2,731,113
Real-time price
Day Low 14.89
Day High 15.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.43
High: 15.54
Shares Out.: 531,440,926
Beta: 0.872
Prev. Close: 15.12
Low: 14.89
Market Cap: 7,945,041,844
VWAP: 15.158558
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.881
Exchange: TSX

Description

BlackBerry Ltd is a designer, manufacturer and marketer of wireless solutions for the mobile communications market.... More

News Headlines for BlackBerry Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 14.95 49 -0.17 TSX 080 036
05/26/2017 4:00 PM EDT Q 14.95 62 -0.17 TSX 079 036
05/26/2017 4:00 PM EDT Q 14.95 35 -0.17 TSX 015 036
05/26/2017 4:00 PM EDT Q 14.95 88 -0.17 TSX 033 036
05/26/2017 4:00 PM EDT Q 14.95 6 -0.17 TSX 065 036
05/26/2017 4:00 PM EDT Q 14.95 40 -0.17 TSX 036 072
05/26/2017 4:00 PM EDT Q 14.95 39 -0.17 TSX 036 072
05/26/2017 4:00 PM EDT Q 14.95 88 -0.17 TSX 036 085
05/26/2017 4:00 PM EDT Q 14.95 82 -0.17 TSX 036 001
05/26/2017 4:00 PM EDT Q 14.95 33 -0.17 TSX 036 015
05/26/2017 4:00 PM EDT Q 14.95 88 -0.17 TSX 036 001
05/26/2017 4:00 PM EDT Q 14.95 58 -0.17 TSX 036 001
05/26/2017 4:00 PM EDT Q 14.95 49 -0.17 TSX 036 001
05/26/2017 4:00 PM EDT Q 14.95 200 -0.17 TSX 101 036
05/26/2017 4:00 PM EDT Q 14.95 5,400 -0.17 TSX 101 001
05/26/2017 4:00 PM EDT Q 14.95 2,500 -0.17 TSX 101 001
05/26/2017 4:00 PM EDT Q 14.95 300 -0.17 TSX 101 001
05/26/2017 4:00 PM EDT Q 14.95 200 -0.17 TSX 079 001
05/26/2017 4:00 PM EDT Q 14.95 300 -0.17 TSX 079 001
05/26/2017 4:00 PM EDT Q 14.95 1,700 -0.17 TSX 079 002
05/26/2017 4:00 PM EDT Q 14.95 800 -0.17 TSX 053 002
05/26/2017 4:00 PM EDT Q 14.95 1,300 -0.17 TSX 101 002
05/26/2017 4:00 PM EDT Q 14.95 2,200 -0.17 TSX 101 085
05/26/2017 4:00 PM EDT Q 14.95 200 -0.17 TSX 007 085
05/26/2017 4:00 PM EDT Q 14.95 600 -0.17 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.