BlackBerry Limited

Exchange: TSX Exchange | Feb 20, 2018, 10:07 AM EST

BB
$ 15.19 real time data Change Up
Change:
0.03 (0.20%)
Volume:
206,464
Real-time price
Day Low 15.03
Day High 15.24


Detailed Quote

Open: 15.08
High: 15.24
Shares Out.: 536,720,771
Beta: 1.281
Prev. Close: 15.16
Low: 15.03
Market Cap: 8,152,788,511
VWAP: 15.161818
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.800
EPS: 0.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.614
Exchange: TSX

Description

BlackBerry Ltd is a Canada-based designer, manufacturer and marketer of wireless solutions for the mobile communications market. It also owns QNX, a l... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2018 10:07 AM EST 15.19 100 0.03 TSX 079 009
02/20/2018 10:07 AM EST 15.19 100 0.03 TSX 001 079
02/20/2018 10:07 AM EST 15.19 100 0.03 TSX 079 001
02/20/2018 10:07 AM EST 15.19 100 0.03 TSX 079 053
02/20/2018 10:07 AM EST 15.19 200 0.03 TSX 079 009
02/20/2018 10:06 AM EST 15.19 100 0.03 TSX 079 079
02/20/2018 10:06 AM EST 15.19 100 0.03 TSX 001 079
02/20/2018 10:06 AM EST 15.19 400 0.03 TSX 101 079
02/20/2018 10:06 AM EST 15.19 300 0.03 TSX 101 079
02/20/2018 10:06 AM EST 15.19 100 0.03 TSX 001 079
02/20/2018 10:06 AM EST 15.19 100 0.03 TSX 001 079
02/20/2018 10:06 AM EST 15.19 400 0.03 TSX 079 079
02/20/2018 10:06 AM EST 15.19 100 0.03 TSX 079 079
02/20/2018 10:06 AM EST 15.19 100 0.03 TSX 001 079
02/20/2018 10:06 AM EST 15.19 200 0.03 TSX 001 079
02/20/2018 10:06 AM EST 15.19 500 0.03 TSX 079 079
02/20/2018 10:06 AM EST 15.19 100 0.03 TSX 001 079
02/20/2018 10:06 AM EST 15.19 100 0.03 TSX 001 079
02/20/2018 10:06 AM EST 15.19 300 0.03 TSX 001 079
02/20/2018 10:06 AM EST 15.20 100 0.04 TSX 001 079
02/20/2018 10:06 AM EST 15.20 100 0.04 TSX 001 079
02/20/2018 10:05 AM EST 15.20 200 0.04 TSX 001 079
02/20/2018 10:05 AM EST 15.19 100 0.03 TSX 001 079
02/20/2018 10:05 AM EST 15.19 100 0.03 TSX 001 009
02/20/2018 10:05 AM EST 15.19 400 0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.