dcsimg

Balmoral Resources Ltd.

Exchange: TSX Exchange | Oct 20, 2017, 11:03 PM EDT

BAR
$ 0.56 real time data Change Up
Change:
0.03 (5.66%)
Volume:
222,925
Real-time price
Day Low 0.52
Day High 0.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.53
High: 0.56
Shares Out.: 138,510,776
Beta: 3.549
Prev. Close: 0.53
Low: 0.52
Market Cap: 77,566,035
VWAP: 0.533824
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.366
Exchange: TSX

Description

Balmoral Resources Ltd is an exploration stage company. It is engaged in acquisition, exploration & development of mineral properties. Its project por... More

News Headlines for Balmoral Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 0.56 4,500 0.03 TSX 001 039
10/20/2017 3:59 PM EDT 0.56 3,000 0.03 TSX 001 036
10/20/2017 3:59 PM EDT 0.56 2,500 0.03 TSX 001 007
10/20/2017 3:59 PM EDT 0.56 7,500 0.03 TSX 099 007
10/20/2017 3:59 PM EDT 0.56 2,000 0.03 TSX 099 014
10/20/2017 3:59 PM EDT 0.56 4,500 0.03 TSX 099 007
10/20/2017 3:59 PM EDT 0.56 3,000 0.03 TSX 001 007
10/20/2017 3:55 PM EDT 0.55 1,500 0.02 TSX 007 007
10/20/2017 3:55 PM EDT 0.56 1,500 0.03 TSX 099 007
10/20/2017 3:15 PM EDT 0.55 500 0.02 TSX 007 013
10/20/2017 2:49 PM EDT E 0.56 200 0.03 TSX 007 080
10/20/2017 2:49 PM EDT 0.56 1,000 0.03 TSX 007 007
10/20/2017 12:43 PM EDT 0.55 500 0.02 TSX 001 079
10/20/2017 12:30 PM EDT 0.55 500 0.02 TSX 089 001
10/20/2017 11:51 AM EDT E 0.55 100 0.02 TSX 007 080
10/20/2017 11:51 AM EDT 0.55 2,000 0.02 TSX 007 079
10/20/2017 11:50 AM EDT E 0.55 300 0.02 TSX 007 080
10/20/2017 11:50 AM EDT 0.55 3,000 0.02 TSX 007 001
10/20/2017 11:50 AM EDT 0.55 1,500 0.02 TSX 007 089
10/20/2017 11:50 AM EDT 0.55 4,000 0.02 TSX 007 001
10/20/2017 11:20 AM EDT 0.54 500 0.01 TSX 001 002
10/20/2017 11:20 AM EDT 0.54 4,500 0.01 TSX 001 002
10/20/2017 11:20 AM EDT 0.54 500 0.01 TSX 002 002
10/20/2017 11:15 AM EDT 0.55 4,000 0.02 TSX 007 001
10/20/2017 11:15 AM EDT 0.55 1,000 0.02 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.