dcsimg

Balmoral Resources Ltd.

Exchange: TSX Exchange | May 28, 2017, 6:19 PM EDT

BAR
$ 0.72 real time data Change Up
Change:
0.04 (5.88%)
Volume:
55,575
Real-time price
Day Low 0.69
Day High 0.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.69
High: 0.72
Shares Out.: 125,499,167
Beta: 4.062
Prev. Close: 0.68
Low: 0.69
Market Cap: 90,359,400
VWAP: 0.707339
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.565
Exchange: TSX

Description

Balmoral Resources Ltd is an exploration stage company. It is engaged in acquisition, exploration & development of mineral properties. Its project por... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:58 PM EDT 0.72 5,000 0.04 TSX 007 039
05/26/2017 3:57 PM EDT W 0.72 4,000 0.04 TSX 007 007
05/26/2017 3:55 PM EDT 0.72 1,500 0.04 TSX 007 001
05/26/2017 3:54 PM EDT E 0.71 200 0.03 TSX 080 007
05/26/2017 3:54 PM EDT E 0.71 470 0.03 TSX 080 036
05/26/2017 3:54 PM EDT 0.71 4,500 0.03 TSX 007 085
05/26/2017 3:53 PM EDT 0.71 5,000 0.03 TSX 007 085
05/26/2017 3:53 PM EDT 0.71 2,000 0.03 TSX 007 009
05/26/2017 3:53 PM EDT 0.71 3,000 0.03 TSX 007 007
05/26/2017 3:16 PM EDT 0.69 1,500 0.01 TSX 014 014
05/26/2017 3:16 PM EDT 0.70 500 0.02 TSX 099 014
05/26/2017 2:52 PM EDT 0.70 500 0.02 TSX 099 079
05/26/2017 2:46 PM EDT 0.70 1,000 0.02 TSX 099 001
05/26/2017 2:29 PM EDT 0.70 1,000 0.02 TSX 001 019
05/26/2017 2:27 PM EDT E 0.70 339 0.02 TSX 085 080
05/26/2017 2:27 PM EDT 0.70 500 0.02 TSX 080 019
05/26/2017 2:27 PM EDT 0.70 2,000 0.02 TSX 085 019
05/26/2017 2:27 PM EDT 0.70 1,000 0.02 TSX 080 019
05/26/2017 2:27 PM EDT 0.70 1,500 0.02 TSX 085 019
05/26/2017 2:10 PM EDT 0.70 500 0.02 TSX 001 079
05/26/2017 1:14 PM EDT W 0.70 1,000 0.02 TSX 007 007
05/26/2017 1:07 PM EDT E 0.71 66 0.03 TSX 033 080
05/26/2017 1:07 PM EDT 0.71 500 0.03 TSX 033 009
05/26/2017 1:00 PM EDT 0.71 1,000 0.03 TSX 079 009
05/26/2017 12:50 PM EDT 0.71 500 0.03 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.