Balmoral Resources Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 1:22 AM EST

BAR
$ 0.16 real time data Change Up
Change:
0.005 (3.23%)
Volume:
148,605
Real-time price
Day Low 0.15
Day High 0.16


Detailed Quote

Open: 0.155
High: 0.16
Shares Out.: 138,570,776
Beta: 2.167
Prev. Close: 0.155
Low: 0.15
Market Cap: 22,171,324
VWAP: 0.154040
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.364
Exchange: TSX

Description

Balmoral Resources Ltd is an exploration stage company. It is engaged in acquisition, exploration & development of mineral properties. Its project por... More

News Headlines for Balmoral Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:29 PM EST 0.16 2,500 0.01 TSX 002 013
11/15/2018 3:29 PM EST 0.16 26,000 0.01 TSX 002 079
11/15/2018 12:58 PM EST E 0.155 105 0.00 TSX 080 033
11/15/2018 12:58 PM EST 0.155 1,500 0.00 TSX 002 079
11/15/2018 12:58 PM EST 0.155 19,000 0.00 TSX 002 033
11/15/2018 12:51 PM EST 0.15 50,000 -0.01 TSX 002 002
11/15/2018 12:38 PM EST 0.15 2,000 -0.01 TSX 002 059
11/15/2018 12:38 PM EST 0.15 5,000 -0.01 TSX 002 059
11/15/2018 12:30 PM EST 0.155 8,000 0.00 TSX 080 033
11/15/2018 12:30 PM EST 0.155 10,000 0.00 TSX 080 079
11/15/2018 12:30 PM EST 0.155 2,000 0.00 TSX 080 079
11/15/2018 10:21 AM EST 0.155 500 0.00 TSX 079 079
11/15/2018 9:56 AM EST 0.155 2,000 0.00 TSX 079 033
11/15/2018 9:56 AM EST 0.155 20,000 0.00 TSX 007 033
11/14/2018 3:34 PM EST 0.155 1,500 0.00 TSX 007 089
11/14/2018 3:33 PM EST 0.155 1,500 0.00 TSX 007 059
11/14/2018 3:01 PM EST 0.155 500 0.00 TSX 007 079
11/14/2018 3:01 PM EST 0.155 7,000 0.00 TSX 007 079
11/14/2018 3:01 PM EST 0.155 1,500 0.00 TSX 007 001
11/14/2018 2:14 PM EST 0.155 2,000 0.00 TSX 085 079
11/14/2018 2:14 PM EST 0.155 4,500 0.00 TSX 085 001
11/14/2018 1:53 PM EST 0.155 2,000 0.00 TSX 007 079
11/14/2018 1:53 PM EST 0.155 8,000 0.00 TSX 007 001
11/14/2018 1:05 PM EST 0.15 50,000 -0.01 TSX 002 085
11/14/2018 1:02 PM EST 0.15 11,500 -0.01 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.