Brookfield Asset Management Inc. Class A Preference Shares Series 30

Exchange: TSX Exchange | Jan 20, 2019, 2:41 AM EST

BAM.PR.Z
$ 22.25 real time data Change Up
Change:
0.03 (0.14%)
Volume:
14,946
Real-time price
Day Low 22.10
Day High 22.30


Detailed Quote

Open: 22.23
High: 22.30
Shares Out.: 9,934,050
Beta: 0.447
Prev. Close: 22.22
Low: 22.10
Market Cap: 221,032,613
VWAP: 22.235411
Dividend: 0.293 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.264
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 30

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 22.25 96 0.03 TSX 001 003
01/18/2019 4:00 PM EST Q 22.25 200 0.03 TSX 002 007
01/18/2019 4:00 PM EST Q 22.25 500 0.03 TSX 001 007
01/18/2019 4:00 PM EST Q 22.25 100 0.03 TSX 001 007
01/18/2019 4:00 PM EST Q 22.25 400 0.03 TSX 001 007
01/18/2019 3:51 PM EST 22.25 2,600 0.03 TSX 079 085
01/18/2019 3:50 PM EST 22.25 300 0.03 TSX 079 001
01/18/2019 3:42 PM EST 22.25 1,000 0.03 TSX 079 001
01/18/2019 3:40 PM EST 22.25 100 0.03 TSX 079 001
01/18/2019 3:36 PM EST E 22.25 35 0.03 TSX 005 079
01/18/2019 3:29 PM EST 22.25 2,900 0.03 TSX 079 007
01/18/2019 3:02 PM EST 22.30 100 0.08 TSX 001 009
01/18/2019 2:26 PM EST E 22.35 96 0.13 TSX 007 005
01/18/2019 1:50 PM EST 22.25 600 0.03 TSX 079 007
01/18/2019 1:50 PM EST 22.24 1,400 0.02 TSX 079 001
01/18/2019 1:36 PM EST 22.24 200 0.02 TSX 007 001
01/18/2019 1:33 PM EST 22.25 100 0.03 TSX 085 007
01/18/2019 1:30 PM EST 22.24 100 0.02 TSX 085 001
01/18/2019 1:30 PM EST 22.24 100 0.02 TSX 085 005
01/18/2019 1:30 PM EST 22.24 200 0.02 TSX 085 001
01/18/2019 1:08 PM EST 22.10 500 -0.12 TSX 001 002
01/18/2019 11:52 AM EST 22.20 100 -0.02 TSX 003 001
01/18/2019 11:52 AM EST 22.20 100 -0.02 TSX 079 001
01/18/2019 11:33 AM EST E 22.24 35 0.02 TSX 001 003
01/18/2019 11:17 AM EST 22.20 200 -0.02 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.