Brookfield Asset Management Inc. Class A Preference Shares Series 30

Exchange: TSX Exchange | Jan 22, 2018, 9:18 AM EST

BAM.PR.Z
$ 24.83 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 9,934,050
Beta: 0.661
Prev. Close: 24.83
Low: N/A
Market Cap: 246,662,461
VWAP: N/A
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.833
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 30


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:47 PM EST 24.83 100 0.00 TSX 009 079
01/19/2018 3:43 PM EST 24.83 100 0.00 TSX 009 079
01/19/2018 3:42 PM EST E 24.81 48 -0.02 TSX 003 085
01/19/2018 3:42 PM EST E 24.83 7 0.00 TSX 085 003
01/19/2018 3:42 PM EST 24.83 100 0.00 TSX 085 079
01/19/2018 2:08 PM EST E 24.83 17 0.00 TSX 085 003
01/19/2018 2:07 PM EST 24.83 100 0.00 TSX 009 079
01/19/2018 2:06 PM EST E 24.83 52 0.00 TSX 085 003
01/19/2018 2:01 PM EST 24.83 100 0.00 TSX 080 079
01/19/2018 1:57 PM EST E 24.83 51 0.00 TSX 085 003
01/19/2018 1:57 PM EST 24.83 1,000 0.00 TSX 085 079
01/19/2018 1:57 PM EST E 24.81 56 -0.02 TSX 003 085
01/19/2018 12:57 PM EST 24.83 2,100 0.00 TSX 001 079
01/19/2018 12:57 PM EST 24.83 1,700 0.00 TSX 001 079
01/19/2018 12:52 PM EST E 24.83 1 0.00 TSX 085 003
01/19/2018 12:51 PM EST E 24.81 2 -0.02 TSX 003 085
01/19/2018 12:23 PM EST 24.83 100 0.00 TSX 079 079
01/19/2018 12:14 PM EST 24.83 100 0.00 TSX 080 079
01/19/2018 11:33 AM EST 24.83 100 0.00 TSX 009 079
01/19/2018 11:23 AM EST 24.83 100 0.00 TSX 080 079
01/18/2018 3:59 PM EST 24.75 200 -0.08 TSX 085 001
01/18/2018 3:46 PM EST 24.75 100 -0.08 TSX 085 009
01/18/2018 3:22 PM EST 24.80 600 -0.03 TSX 007 079
01/18/2018 3:22 PM EST 24.80 100 -0.03 TSX 007 007
01/18/2018 3:21 PM EST 24.80 100 -0.03 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.