Brookfield Asset Management Inc. Class A Preference Shares Series 30

Exchange: TSX Exchange | Oct 16, 2018, 8:58 AM EDT

BAM.PR.Z
$ 24.56 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
2,684
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 9,934,050
Beta: 0.672
Prev. Close: 24.59
Low: 0.00
Market Cap: 243,980,268
VWAP: 24.555385
Dividend: 0.293 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.769
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 30

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:59 PM EDT 24.56 100 -0.03 TSX 080 007
10/15/2018 3:31 PM EDT 24.56 100 -0.03 TSX 001 001
10/15/2018 3:31 PM EDT 24.56 100 -0.03 TSX 001 001
10/15/2018 3:31 PM EDT 24.56 100 -0.03 TSX 001 001
10/15/2018 2:53 PM EDT E 24.57 84 -0.02 TSX 079 005
10/15/2018 2:53 PM EDT 24.57 500 -0.02 TSX 079 001
10/15/2018 11:41 AM EDT 24.55 100 -0.04 TSX 079 001
10/15/2018 11:41 AM EDT 24.55 500 -0.04 TSX 079 001
10/15/2018 11:41 AM EDT 24.55 500 -0.04 TSX 079 001
10/15/2018 11:41 AM EDT 24.55 500 -0.04 TSX 079 001
10/15/2018 11:41 AM EDT 24.55 100 -0.04 TSX 001 001
10/12/2018 2:38 PM EDT 24.59 1,000 0.00 TSX 079 001
10/12/2018 2:33 PM EDT 24.59 100 0.00 TSX 080 085
10/12/2018 2:33 PM EDT 24.58 100 -0.01 TSX 079 001
10/12/2018 2:33 PM EDT 24.58 100 -0.01 TSX 079 001
10/12/2018 2:33 PM EDT 24.58 100 -0.01 TSX 079 001
10/12/2018 2:31 PM EDT 24.58 100 -0.01 TSX 079 001
10/12/2018 2:31 PM EDT 24.58 100 -0.01 TSX 079 001
10/12/2018 2:31 PM EDT 24.58 100 -0.01 TSX 079 001
10/12/2018 2:31 PM EDT 24.58 100 -0.01 TSX 079 001
10/12/2018 2:31 PM EDT E 24.58 84 -0.01 TSX 079 003
10/12/2018 2:31 PM EDT 24.58 100 -0.01 TSX 079 001
10/12/2018 2:31 PM EDT 24.57 300 -0.02 TSX 079 001
10/12/2018 12:13 PM EDT 24.51 100 -0.08 TSX 001 085
10/12/2018 12:13 PM EDT 24.51 100 -0.08 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.