Brookfield Asset Management Inc. Class A Preference Shares Series 30

Exchange: TSX Exchange | Apr 27, 2018, 4:52 AM EDT

BAM.PR.Z
$ 24.29 real time data Change Up
Change:
0.09 (0.37%)
Volume:
400
Real-time price
Day Low 24.20
Day High 24.29


Detailed Quote

Open: 24.20
High: 24.29
Shares Out.: 9,934,050
Beta: 0.624
Prev. Close: 24.20
Low: 24.20
Market Cap: 241,298,075
VWAP: 24.2225
Dividend: 0.293 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.822
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 30


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:39 PM EDT 24.29 100 0.09 TSX 009 080
04/26/2018 12:37 PM EDT 24.20 100 0.00 TSX 001 085
04/26/2018 12:37 PM EDT 24.20 100 0.00 TSX 001 085
04/26/2018 12:37 PM EDT 24.20 100 0.00 TSX 001 085
04/25/2018 3:43 PM EDT 24.20 700 0.00 TSX 070 085
04/25/2018 3:42 PM EDT 24.20 3,200 0.00 TSX 085 085
04/25/2018 3:42 PM EDT 24.20 100 0.00 TSX 080 085
04/25/2018 3:40 PM EDT 24.20 100 0.00 TSX 002 085
04/25/2018 3:40 PM EDT 24.19 100 -0.01 TSX 002 080
04/25/2018 3:38 PM EDT 24.19 100 -0.01 TSX 085 001
04/25/2018 3:38 PM EDT 24.19 200 -0.01 TSX 085 080
04/25/2018 3:38 PM EDT 24.17 100 -0.03 TSX 085 001
04/25/2018 2:57 PM EDT 24.15 100 -0.05 TSX 009 001
04/25/2018 2:36 PM EDT 24.14 100 -0.06 TSX 002 080
04/25/2018 2:11 PM EDT 24.15 100 -0.05 TSX 001 080
04/25/2018 2:11 PM EDT 24.15 100 -0.05 TSX 001 080
04/25/2018 2:06 PM EDT 24.15 100 -0.05 TSX 001 001
04/25/2018 1:57 PM EDT 24.17 100 -0.03 TSX 009 080
04/24/2018 3:33 PM EDT 24.21 100 0.01 TSX 001 009
04/24/2018 3:00 PM EDT 24.23 400 0.03 TSX 001 085
04/24/2018 3:00 PM EDT 24.24 200 0.04 TSX 001 085
04/24/2018 2:49 PM EDT 24.30 100 0.10 TSX 019 001
04/24/2018 2:47 PM EDT 24.30 200 0.10 TSX 019 001
04/24/2018 11:43 AM EDT 24.36 100 0.16 TSX 009 001
04/24/2018 11:06 AM EDT 24.28 100 0.08 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.