Brookfield Asset Management Inc. Class A Preference Shares Series 30

Exchange: TSX Exchange | Jul 15, 2018, 11:01 PM EDT

BAM.PR.Z
$ 24.93 real time data Change Down
Change:
-0.02 (-0.08%)
Volume:
1,847
Real-time price
Day Low 24.88
Day High 24.93


Detailed Quote

Open: 24.90
High: 24.93
Shares Out.: 9,934,050
Beta: 0.648
Prev. Close: 24.95
Low: 24.88
Market Cap: 247,655,867
VWAP: 24.893889
Dividend: 0.293 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.698
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 30

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 3:59 PM EDT E 24.93 47 -0.02 TSX 003 079
07/13/2018 3:59 PM EDT 24.93 100 -0.02 TSX 001 079
07/13/2018 2:50 PM EDT 24.88 100 -0.07 TSX 007 080
07/13/2018 2:44 PM EDT 24.88 500 -0.07 TSX 007 080
07/13/2018 2:44 PM EDT 24.88 100 -0.07 TSX 007 080
07/13/2018 2:44 PM EDT 24.89 100 -0.06 TSX 080 080
07/13/2018 2:44 PM EDT 24.91 100 -0.04 TSX 001 080
07/13/2018 11:00 AM EDT 24.90 700 -0.05 TSX 088 007
07/13/2018 10:18 AM EDT 24.90 100 -0.05 TSX 009 007
07/12/2018 3:45 PM EDT 24.95 100 0.00 TSX 007 001
07/12/2018 11:09 AM EDT 24.80 500 -0.15 TSX 085 002
07/12/2018 11:06 AM EDT 24.80 100 -0.15 TSX 009 002
07/11/2018 3:52 PM EDT 24.80 1,300 -0.15 TSX 007 002
07/11/2018 3:47 PM EDT 24.80 100 -0.15 TSX 009 002
07/11/2018 3:46 PM EDT 24.80 100 -0.15 TSX 001 002
07/11/2018 3:46 PM EDT 24.80 100 -0.15 TSX 001 002
07/11/2018 3:46 PM EDT 24.80 100 -0.15 TSX 007 002
07/11/2018 3:42 PM EDT 24.80 100 -0.15 TSX 001 003
07/11/2018 3:35 PM EDT 24.80 500 -0.15 TSX 001 001
07/11/2018 3:18 PM EDT 24.80 4,800 -0.15 TSX 001 002
07/11/2018 3:18 PM EDT 24.80 300 -0.15 TSX 001 002
07/11/2018 3:17 PM EDT 24.80 300 -0.15 TSX 001 002
07/11/2018 3:17 PM EDT 24.80 300 -0.15 TSX 001 002
07/11/2018 3:17 PM EDT 24.80 100 -0.15 TSX 001 002
07/11/2018 3:16 PM EDT 24.79 100 -0.16 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.