Brookfield Asset Management Inc. Class A Preference Shares Series 28

Exchange: TSX Exchange | Jul 16, 2018, 4:33 PM EDT

BAM.PR.X
$ 18.82 real time data Change Down
Change:
-0.03 (-0.16%)
Volume:
1,000
Real-time price
Day Low 18.82
Day High 18.84


Detailed Quote

Open: 18.84
High: 18.84
Shares Out.: 9,359,387
Beta: 0.643
Prev. Close: 18.85
Low: 18.82
Market Cap: 176,143,663
VWAP: 18.824
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.617
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 28

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:39 PM EDT 18.82 100 -0.03 TSX 001 007
07/16/2018 3:39 PM EDT 18.82 700 -0.03 TSX 007 007
07/16/2018 3:11 PM EDT 18.84 100 -0.01 TSX 009 007
07/16/2018 1:06 PM EDT 18.84 100 -0.01 TSX 009 007
07/13/2018 3:59 PM EDT E 18.78 47 -0.07 TSX 003 079
07/13/2018 3:59 PM EDT 18.85 100 0.00 TSX 080 007
07/13/2018 3:59 PM EDT 18.79 100 -0.06 TSX 001 079
07/13/2018 3:29 PM EDT 18.85 100 0.00 TSX 009 007
07/13/2018 3:21 PM EDT 18.75 400 -0.10 TSX 001 007
07/13/2018 3:08 PM EDT 18.75 800 -0.10 TSX 085 007
07/13/2018 2:47 PM EDT 18.75 200 -0.10 TSX 002 007
07/13/2018 2:28 PM EDT 18.75 300 -0.10 TSX 002 007
07/13/2018 1:59 PM EDT 18.75 100 -0.10 TSX 009 007
07/13/2018 12:29 PM EDT 18.75 500 -0.10 TSX 002 007
07/13/2018 12:15 PM EDT 18.75 1,000 -0.10 TSX 079 007
07/13/2018 11:48 AM EDT 18.75 500 -0.10 TSX 002 007
07/13/2018 11:25 AM EDT 18.75 700 -0.10 TSX 002 007
07/13/2018 11:13 AM EDT 18.75 500 -0.10 TSX 002 007
07/13/2018 10:18 AM EDT 18.73 100 -0.12 TSX 009 001
07/12/2018 12:26 PM EDT 18.72 1,500 -0.13 TSX 001 007
07/12/2018 12:24 PM EDT 18.73 800 -0.12 TSX 001 007
07/12/2018 12:24 PM EDT 18.73 100 -0.12 TSX 001 007
07/12/2018 12:24 PM EDT 18.74 100 -0.11 TSX 001 007
07/12/2018 12:22 PM EDT 18.74 100 -0.11 TSX 001 007
07/12/2018 12:22 PM EDT 18.74 500 -0.11 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.