Brookfield Asset Management Inc. Class A Preference Shares Series 28

Exchange: TSX Exchange | Apr 20, 2018, 6:45 AM EDT

BAM.PR.X
$ 17.96 real time data Change Down
Change:
-0.20 (-1.10%)
Volume:
7,425
Real-time price
Day Low 17.89
Day High 18.08


Detailed Quote

Open: 18.05
High: 18.08
Shares Out.: 9,359,387
Beta: 0.623
Prev. Close: 18.16
Low: 17.89
Market Cap: 168,094,591
VWAP: 18.030946
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.796
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 28


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:59 PM EDT 17.96 500 -0.20 TSX 001 001
04/19/2018 3:59 PM EDT 17.91 100 -0.25 TSX 007 009
04/19/2018 3:59 PM EDT 17.91 100 -0.25 TSX 007 001
04/19/2018 3:56 PM EDT 17.95 100 -0.21 TSX 007 080
04/19/2018 3:18 PM EDT 17.95 100 -0.21 TSX 002 001
04/19/2018 3:18 PM EDT 17.95 500 -0.21 TSX 002 007
04/19/2018 2:46 PM EDT 17.89 100 -0.27 TSX 007 001
04/19/2018 2:44 PM EDT 17.94 500 -0.22 TSX 007 007
04/19/2018 2:10 PM EDT 17.95 100 -0.21 TSX 079 001
04/19/2018 2:05 PM EDT E 18.00 25 -0.16 TSX 002 003
04/19/2018 2:05 PM EDT 18.00 300 -0.16 TSX 002 001
04/19/2018 2:04 PM EDT 18.00 100 -0.16 TSX 002 001
04/19/2018 1:26 PM EDT 18.07 800 -0.09 TSX 002 001
04/19/2018 1:26 PM EDT 18.07 100 -0.09 TSX 002 001
04/19/2018 1:26 PM EDT 18.07 400 -0.09 TSX 002 001
04/19/2018 1:26 PM EDT 18.07 100 -0.09 TSX 002 001
04/19/2018 1:22 PM EDT 18.08 200 -0.08 TSX 002 007
04/19/2018 1:22 PM EDT 18.08 1,500 -0.08 TSX 001 007
04/19/2018 1:13 PM EDT 18.08 400 -0.08 TSX 001 001
04/19/2018 1:12 PM EDT 18.08 100 -0.08 TSX 001 001
04/19/2018 12:55 PM EDT 18.08 100 -0.08 TSX 001 001
04/19/2018 12:55 PM EDT 18.08 100 -0.08 TSX 001 001
04/19/2018 12:55 PM EDT 18.08 100 -0.08 TSX 001 001
04/19/2018 12:55 PM EDT 18.08 100 -0.08 TSX 001 001
04/19/2018 11:47 AM EDT 18.07 100 -0.09 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.