Brookfield Asset Management Inc. Class A Preference Shares Series 28

Exchange: TSX Exchange | Oct 15, 2018, 10:24 PM EDT

BAM.PR.X
$ 19.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,510
Real-time price
Day Low 19.30
Day High 19.32


Detailed Quote

Open: 19.30
High: 19.32
Shares Out.: 9,359,387
Beta: 0.639
Prev. Close: 19.30
Low: 19.30
Market Cap: 180,636,169
VWAP: 19.304615
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.532
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 28

  • Standard
    Canada Newswire , 5:15 PM EDT April 08, 2011

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:34 PM EDT 19.30 500 0.00 TSX 002 001
10/15/2018 3:31 PM EDT 19.30 500 0.00 TSX 002 001
10/15/2018 3:31 PM EDT 19.30 100 0.00 TSX 002 001
10/15/2018 3:31 PM EDT 19.30 500 0.00 TSX 002 001
10/15/2018 3:31 PM EDT 19.30 400 0.00 TSX 002 001
10/15/2018 3:31 PM EDT 19.30 100 0.00 TSX 002 001
10/15/2018 3:30 PM EDT 19.31 100 0.01 TSX 080 002
10/15/2018 3:02 PM EDT 19.32 100 0.02 TSX 001 009
10/15/2018 11:13 AM EDT 19.31 100 0.01 TSX 001 001
10/15/2018 11:13 AM EDT 19.31 900 0.01 TSX 001 001
10/15/2018 11:04 AM EDT 19.30 100 0.00 TSX 002 001
10/15/2018 11:04 AM EDT 19.30 100 0.00 TSX 005 001
10/15/2018 11:04 AM EDT 19.30 200 0.00 TSX 002 001
10/15/2018 11:04 AM EDT 19.30 100 0.00 TSX 002 001
10/15/2018 11:04 AM EDT 19.30 500 0.00 TSX 002 001
10/15/2018 11:04 AM EDT 19.30 100 0.00 TSX 002 001
10/15/2018 11:04 AM EDT 19.30 100 0.00 TSX 002 001
10/15/2018 10:58 AM EDT 19.31 500 0.01 TSX 079 001
10/15/2018 10:31 AM EDT 19.31 100 0.01 TSX 079 001
10/15/2018 10:31 AM EDT 19.31 100 0.01 TSX 079 001
10/15/2018 10:31 AM EDT E 19.31 10 0.01 TSX 079 005
10/15/2018 10:31 AM EDT 19.31 1,000 0.01 TSX 079 001
10/15/2018 10:31 AM EDT 19.31 1,000 0.01 TSX 007 007
10/15/2018 10:04 AM EDT 19.30 300 0.00 TSX 002 001
10/12/2018 2:38 PM EDT 19.30 100 0.00 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.