Brookfield Asset Management Inc. Class A Preference Shares Series 28

Exchange: TSX Exchange | Jan 22, 2019, 4:48 PM EST

BAM.PR.X
$ 15.51 real time data Change Down
Change:
-0.19 (-1.21%)
Volume:
3,240
Real-time price
Day Low 15.51
Day High 15.87


Detailed Quote

Open: 15.70
High: 15.87
Shares Out.: 9,359,387
Beta: 0.513
Prev. Close: 15.70
Low: 15.51
Market Cap: 145,164,092
VWAP: 15.815313
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.342
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 28

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 2:03 PM EST 15.51 200 -0.19 TSX 001 009
01/22/2019 2:02 PM EST E 15.85 10 0.15 TSX 079 005
01/22/2019 2:02 PM EST 15.85 200 0.15 TSX 002 009
01/22/2019 2:02 PM EST 15.85 100 0.15 TSX 002 009
01/22/2019 1:34 PM EST 15.85 100 0.15 TSX 002 001
01/22/2019 1:34 PM EST 15.85 600 0.15 TSX 002 001
01/22/2019 1:34 PM EST 15.87 500 0.17 TSX 079 001
01/22/2019 12:58 PM EST 15.87 100 0.17 TSX 079 009
01/22/2019 12:58 PM EST 15.87 200 0.17 TSX 079 009
01/22/2019 12:46 PM EST 15.87 400 0.17 TSX 079 001
01/22/2019 12:36 PM EST 15.87 100 0.17 TSX 079 001
01/22/2019 12:31 PM EST 15.87 100 0.17 TSX 001 001
01/22/2019 11:28 AM EST 15.86 100 0.16 TSX 079 001
01/22/2019 10:38 AM EST 15.73 100 0.03 TSX 001 003
01/22/2019 10:33 AM EST 15.70 300 0.00 TSX 079 079
01/22/2019 10:33 AM EST 15.70 100 0.00 TSX 002 079
01/22/2019 9:55 AM EST E 15.77 30 0.07 TSX 002 003
01/21/2019 3:53 PM EST 15.70 1,700 0.00 TSX 001 074
01/21/2019 3:53 PM EST 15.69 100 -0.01 TSX 002 001
01/21/2019 3:51 PM EST 15.67 100 -0.03 TSX 001 001
01/21/2019 3:50 PM EST 15.67 100 -0.03 TSX 001 001
01/21/2019 3:26 PM EST 15.84 100 0.14 TSX 079 001
01/21/2019 2:57 PM EST 15.84 600 0.14 TSX 079 009
01/21/2019 2:57 PM EST 15.84 200 0.14 TSX 002 009
01/21/2019 2:42 PM EST 15.84 200 0.14 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.