Brookfield Asset Management Inc. Class A Preference Shares Series 28

Exchange: TSX Exchange | Jan 19, 2018, 10:20 PM EST

BAM.PR.X
$ 18.20 real time data Change Up
Change:
0.16 (0.89%)
Volume:
12,230
Real-time price
Day Low 18.12
Day High 18.21


Detailed Quote

Open: 18.15
High: 18.21
Shares Out.: 9,359,387
Beta: 0.686
Prev. Close: 18.04
Low: 18.12
Market Cap: 170,340,843
VWAP: 18.170820
Dividend: 0.170 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.746
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 28


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 18.20 100 0.16 TSX 080 009
01/19/2018 3:58 PM EST 18.19 100 0.15 TSX 080 001
01/19/2018 3:58 PM EST 18.12 100 0.08 TSX 080 007
01/19/2018 3:47 PM EST 18.20 200 0.16 TSX 002 009
01/19/2018 3:42 PM EST 18.17 100 0.13 TSX 009 085
01/19/2018 3:31 PM EST 18.17 100 0.13 TSX 080 085
01/19/2018 2:53 PM EST 18.16 100 0.12 TSX 007 003
01/19/2018 2:53 PM EST 18.16 100 0.12 TSX 007 007
01/19/2018 2:53 PM EST 18.16 200 0.12 TSX 007 007
01/19/2018 2:49 PM EST E 18.15 30 0.11 TSX 003 085
01/19/2018 2:49 PM EST 18.15 2,400 0.11 TSX 007 085
01/19/2018 2:27 PM EST 18.16 100 0.12 TSX 009 007
01/19/2018 2:25 PM EST 18.16 200 0.12 TSX 007 007
01/19/2018 2:01 PM EST 18.17 100 0.13 TSX 080 085
01/19/2018 1:47 PM EST 18.13 500 0.09 TSX 007 001
01/19/2018 1:44 PM EST 18.13 100 0.09 TSX 001 001
01/19/2018 1:35 PM EST 18.15 500 0.11 TSX 002 085
01/19/2018 1:35 PM EST 18.15 900 0.11 TSX 002 085
01/19/2018 1:35 PM EST 18.16 300 0.12 TSX 001 085
01/19/2018 1:26 PM EST 18.20 100 0.16 TSX 009 009
01/19/2018 1:20 PM EST 18.20 700 0.16 TSX 002 009
01/19/2018 1:17 PM EST 18.20 2,000 0.16 TSX 002 009
01/19/2018 1:07 PM EST 18.15 100 0.11 TSX 001 009
01/19/2018 1:01 PM EST 18.20 1,000 0.16 TSX 007 009
01/19/2018 12:43 PM EST 18.16 200 0.12 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.