Brookfield Asset Management Inc. Class A Preference Shares Series 26

Exchange: TSX Exchange | Sep 20, 2018, 6:57 PM EDT

BAM.PR.T
$ 21.24 real time data Change Up
Change:
0.04 (0.19%)
Volume:
4,200
Real-time price
Day Low 21.23
Day High 21.31


Detailed Quote

Open: 21.23
High: 21.31
Shares Out.: 9,903,348
Beta: 0.675
Prev. Close: 21.20
Low: 21.23
Market Cap: 210,347,112
VWAP: 21.263810
Dividend: 0.217 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.093
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 26

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:54 PM EDT 21.24 100 0.04 TSX 080 001
09/20/2018 3:16 PM EDT 21.24 100 0.04 TSX 001 001
09/20/2018 2:53 PM EDT 21.24 100 0.04 TSX 002 001
09/20/2018 2:52 PM EDT 21.24 100 0.04 TSX 001 001
09/20/2018 2:52 PM EDT 21.24 100 0.04 TSX 001 001
09/20/2018 2:52 PM EDT 21.24 100 0.04 TSX 001 001
09/20/2018 2:52 PM EDT 21.24 100 0.04 TSX 002 001
09/20/2018 2:51 PM EDT 21.25 100 0.05 TSX 001 001
09/20/2018 2:40 PM EDT 21.26 100 0.06 TSX 080 002
09/20/2018 2:40 PM EDT 21.26 100 0.06 TSX 080 002
09/20/2018 2:23 PM EDT 21.28 100 0.08 TSX 001 001
09/20/2018 2:23 PM EDT 21.28 100 0.08 TSX 002 001
09/20/2018 2:08 PM EDT 21.27 100 0.07 TSX 001 048
09/20/2018 2:08 PM EDT 21.27 100 0.07 TSX 001 048
09/20/2018 2:08 PM EDT 21.27 100 0.07 TSX 001 048
09/20/2018 2:08 PM EDT 21.27 100 0.07 TSX 001 048
09/20/2018 1:45 PM EDT 21.27 100 0.07 TSX 001 048
09/20/2018 1:45 PM EDT 21.27 100 0.07 TSX 001 048
09/20/2018 1:45 PM EDT 21.27 100 0.07 TSX 001 048
09/20/2018 1:45 PM EDT 21.27 100 0.07 TSX 001 048
09/20/2018 1:44 PM EDT 21.27 100 0.07 TSX 001 048
09/20/2018 1:43 PM EDT 21.27 100 0.07 TSX 002 048
09/20/2018 1:37 PM EDT 21.27 100 0.07 TSX 002 007
09/20/2018 1:37 PM EDT 21.28 100 0.08 TSX 001 007
09/20/2018 10:06 AM EDT 21.30 100 0.10 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.