Brookfield Asset Management Inc. Class A Preference Shares Series 26

Exchange: TSX Exchange | Dec 15, 2018, 8:57 PM EST

BAM.PR.T
$ 17.35 real time data Change Up
Change:
0.11 (0.64%)
Volume:
4,984
Real-time price
Day Low 17.17
Day High 17.35


Detailed Quote

Open: 17.19
High: 17.35
Shares Out.: 9,903,348
Beta: 0.774
Prev. Close: 17.24
Low: 17.17
Market Cap: 171,823,088
VWAP: 17.237143
Dividend: 0.217 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.001
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 26

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:57 PM EST 17.35 500 0.11 TSX 001 007
12/14/2018 3:57 PM EST 17.35 100 0.11 TSX 048 007
12/14/2018 3:57 PM EST 17.35 100 0.11 TSX 048 007
12/14/2018 3:57 PM EST 17.35 100 0.11 TSX 048 007
12/14/2018 3:57 PM EST 17.35 100 0.11 TSX 048 007
12/14/2018 3:57 PM EST 17.35 100 0.11 TSX 048 007
12/14/2018 3:57 PM EST 17.35 100 0.11 TSX 048 007
12/14/2018 3:57 PM EST 17.35 100 0.11 TSX 048 007
12/14/2018 3:57 PM EST 17.34 100 0.10 TSX 048 080
12/14/2018 3:56 PM EST 17.27 100 0.03 TSX 001 001
12/14/2018 3:12 PM EST 17.20 400 -0.04 TSX 080 080
12/14/2018 2:50 PM EST 17.20 400 -0.04 TSX 080 001
12/14/2018 2:44 PM EST 17.20 100 -0.04 TSX 080 089
12/14/2018 2:21 PM EST 17.20 100 -0.04 TSX 080 048
12/14/2018 2:18 PM EST 17.20 100 -0.04 TSX 080 048
12/14/2018 11:38 AM EST 17.17 100 -0.07 TSX 001 009
12/14/2018 11:09 AM EST 17.20 100 -0.04 TSX 048 007
12/14/2018 11:09 AM EST 17.20 100 -0.04 TSX 048 007
12/14/2018 11:09 AM EST 17.20 100 -0.04 TSX 048 007
12/14/2018 11:09 AM EST 17.20 100 -0.04 TSX 048 007
12/14/2018 11:09 AM EST 17.20 500 -0.04 TSX 079 007
12/14/2018 11:09 AM EST 17.20 100 -0.04 TSX 048 007
12/14/2018 11:09 AM EST 17.19 100 -0.05 TSX 048 001
12/14/2018 11:05 AM EST 17.18 100 -0.06 TSX 079 080
12/14/2018 11:05 AM EST 17.18 200 -0.06 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.