Brookfield Asset Management Inc. Class A Preference Shares Series 26

Exchange: TSX Exchange | Jan 17, 2018, 4:42 PM EST

BAM.PR.T
$ 21.00 real time data Change Up
Change:
0.16 (0.77%)
Volume:
3,961
Real-time price
Day Low 20.97
Day High 21.00


Detailed Quote

Open: 20.97
High: 21.00
Shares Out.: 9,903,348
Beta: 0.696
Prev. Close: 20.84
Low: 20.97
Market Cap: 207,970,308
VWAP: 20.998462
Dividend: 0.217 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.164
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 26


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:24 PM EST 21.00 61 0.16 TSX 009 009
01/17/2018 1:45 PM EST 21.00 100 0.16 TSX 009 080
01/17/2018 1:05 PM EST 21.00 100 0.16 TSX 080 080
01/17/2018 11:20 AM EST 21.00 100 0.16 TSX 001 080
01/17/2018 11:17 AM EST 21.00 100 0.16 TSX 009 080
01/17/2018 11:10 AM EST 21.00 500 0.16 TSX 001 080
01/17/2018 11:08 AM EST 21.00 900 0.16 TSX 002 080
01/17/2018 11:08 AM EST 21.00 100 0.16 TSX 002 080
01/17/2018 11:08 AM EST 21.00 1,300 0.16 TSX 002 080
01/17/2018 11:08 AM EST 21.00 500 0.16 TSX 002 080
01/17/2018 11:08 AM EST 20.97 200 0.13 TSX 002 079
01/16/2018 3:32 PM EST 20.84 100 0.00 TSX 048 001
01/16/2018 3:32 PM EST 20.83 100 -0.01 TSX 048 001
01/16/2018 3:29 PM EST 20.87 100 0.03 TSX 048 001
01/16/2018 3:29 PM EST 20.87 100 0.03 TSX 048 001
01/16/2018 3:29 PM EST 20.87 100 0.03 TSX 048 001
01/16/2018 2:59 PM EST 20.90 200 0.06 TSX 002 090
01/16/2018 2:59 PM EST 20.89 100 0.05 TSX 002 001
01/16/2018 2:15 PM EST 20.83 100 -0.01 TSX 048 080
01/16/2018 2:15 PM EST 20.83 100 -0.01 TSX 048 080
01/16/2018 2:15 PM EST 20.83 100 -0.01 TSX 048 080
01/16/2018 2:15 PM EST 20.82 100 -0.02 TSX 048 090
01/16/2018 2:15 PM EST 20.82 100 -0.02 TSX 048 090
01/16/2018 2:15 PM EST 20.83 100 -0.01 TSX 048 080
01/16/2018 2:15 PM EST 20.83 100 -0.01 TSX 048 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.