Brookfield Asset Management Inc. Class A Preference Shares Series 26

Exchange: TSX Exchange | Jun 20, 2018, 1:24 AM EDT

BAM.PR.T
$ 20.78 real time data Change Down
Change:
-0.04 (-0.19%)
Volume:
688
Real-time price
Day Low 20.70
Day High 20.78


Detailed Quote

Open: 20.72
High: 20.78
Shares Out.: 9,903,348
Beta: 0.653
Prev. Close: 20.82
Low: 20.70
Market Cap: 205,791,571
VWAP: 20.721667
Dividend: 0.217 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.176
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 26


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:34 PM EDT E 20.67 88 -0.15 TSX 003 065
06/19/2018 1:21 PM EDT 20.78 100 -0.04 TSX 009 001
06/19/2018 12:46 PM EDT 20.71 100 -0.11 TSX 001 048
06/19/2018 12:20 PM EDT 20.70 100 -0.12 TSX 002 048
06/19/2018 11:42 AM EDT 20.71 100 -0.11 TSX 080 065
06/19/2018 11:31 AM EDT 20.71 100 -0.11 TSX 080 048
06/19/2018 10:54 AM EDT 20.72 100 -0.10 TSX 080 048
06/18/2018 3:57 PM EDT 20.82 100 0.00 TSX 001 007
06/18/2018 3:12 PM EDT 20.85 100 0.03 TSX 001 001
06/18/2018 3:12 PM EDT 20.85 200 0.03 TSX 001 001
06/18/2018 3:12 PM EDT 20.85 200 0.03 TSX 001 001
06/18/2018 3:12 PM EDT 20.84 100 0.02 TSX 001 080
06/18/2018 2:19 PM EDT 20.81 100 -0.01 TSX 048 001
06/18/2018 2:19 PM EDT 20.81 100 -0.01 TSX 048 001
06/18/2018 12:31 PM EDT 20.81 100 -0.01 TSX 009 001
06/15/2018 3:21 PM EDT 20.75 100 -0.07 TSX 001 048
06/15/2018 3:21 PM EDT 20.75 100 -0.07 TSX 001 048
06/15/2018 3:21 PM EDT 20.77 100 -0.05 TSX 080 048
06/15/2018 2:36 PM EDT 20.78 100 -0.04 TSX 080 048
06/15/2018 2:34 PM EDT 20.78 100 -0.04 TSX 080 048
06/15/2018 2:14 PM EDT 20.75 300 -0.07 TSX 001 002
06/15/2018 2:02 PM EDT E 20.77 60 -0.05 TSX 002 003
06/15/2018 1:57 PM EDT 20.78 100 -0.04 TSX 080 048
06/15/2018 1:45 PM EDT 20.84 100 0.02 TSX 009 048
06/15/2018 1:42 PM EDT 20.80 100 -0.02 TSX 002 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.