Brookfield Asset Management Inc. Class A Preference Shares Series 24

Exchange: TSX Exchange | Jan 20, 2019, 2:50 AM EST

BAM.PR.R
$ 18.34 real time data Change Up
Change:
0.33 (1.83%)
Volume:
6,572
Real-time price
Day Low 17.95
Day High 18.40


Detailed Quote

Open: 17.95
High: 18.40
Shares Out.: 9,394,250
Beta: 0.675
Prev. Close: 18.01
Low: 17.95
Market Cap: 172,290,545
VWAP: 18.301875
Dividend: 0.188 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.108
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 24

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:36 PM EST E 18.34 40 0.33 TSX 048 005
01/18/2019 3:36 PM EST E 18.15 37 0.14 TSX 003 079
01/18/2019 3:36 PM EST 18.34 200 0.33 TSX 048 001
01/18/2019 3:35 PM EST 18.34 700 0.33 TSX 048 007
01/18/2019 3:26 PM EST 18.34 500 0.33 TSX 048 001
01/18/2019 3:18 PM EST 18.35 100 0.34 TSX 080 007
01/18/2019 3:14 PM EST 18.37 200 0.36 TSX 048 001
01/18/2019 3:11 PM EST 18.29 100 0.28 TSX 080 009
01/18/2019 3:11 PM EST 18.29 100 0.28 TSX 080 009
01/18/2019 3:07 PM EST 18.27 100 0.26 TSX 005 001
01/18/2019 3:07 PM EST 18.27 100 0.26 TSX 080 001
01/18/2019 3:02 PM EST 18.24 100 0.23 TSX 048 009
01/18/2019 2:32 PM EST 18.29 200 0.28 TSX 080 001
01/18/2019 2:31 PM EST 18.29 600 0.28 TSX 007 001
01/18/2019 2:31 PM EST 18.29 200 0.28 TSX 080 001
01/18/2019 2:13 PM EST 18.40 400 0.39 TSX 048 007
01/18/2019 2:11 PM EST 18.38 100 0.37 TSX 048 001
01/18/2019 1:08 PM EST 18.37 400 0.36 TSX 079 001
01/18/2019 1:04 PM EST 18.37 600 0.36 TSX 007 001
01/18/2019 1:04 PM EST 18.37 400 0.36 TSX 048 001
01/18/2019 1:04 PM EST 18.37 100 0.36 TSX 048 001
01/18/2019 12:18 PM EST 18.18 100 0.17 TSX 079 001
01/18/2019 12:18 PM EST 18.18 100 0.17 TSX 079 001
01/18/2019 12:18 PM EST 18.18 100 0.17 TSX 079 001
01/18/2019 12:18 PM EST 18.18 100 0.17 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.