Brookfield Asset Management Inc. Class A Preference Shares Series 24

Exchange: TSX Exchange | Apr 24, 2018, 6:10 AM EDT

BAM.PR.R
$ 19.95 real time data Change Up
Change:
0.08 (0.40%)
Volume:
2,976
Real-time price
Day Low 19.79
Day High 20.05


Detailed Quote

Open: 19.79
High: 20.05
Shares Out.: 9,394,250
Beta: 0.781
Prev. Close: 19.87
Low: 19.79
Market Cap: 187,415,288
VWAP: 19.903448
Dividend: 0.188 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.777
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 24


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 2:30 PM EDT 19.95 100 0.08 TSX 001 001
04/23/2018 2:30 PM EDT 19.95 600 0.08 TSX 001 001
04/23/2018 2:30 PM EDT 19.95 100 0.08 TSX 001 001
04/23/2018 2:30 PM EDT 19.95 100 0.08 TSX 001 002
04/23/2018 2:30 PM EDT 19.95 100 0.08 TSX 001 080
04/23/2018 2:30 PM EDT 19.94 100 0.07 TSX 001 079
04/23/2018 2:30 PM EDT 19.94 500 0.07 TSX 001 001
04/23/2018 2:01 PM EDT 19.95 100 0.08 TSX 080 001
04/23/2018 12:20 PM EDT 20.05 100 0.18 TSX 009 001
04/23/2018 10:21 AM EDT 19.88 100 0.01 TSX 001 079
04/23/2018 10:21 AM EDT 19.88 100 0.01 TSX 079 079
04/23/2018 10:21 AM EDT 19.88 100 0.01 TSX 079 079
04/23/2018 10:21 AM EDT 19.89 100 0.02 TSX 001 079
04/23/2018 9:30 AM EDT E 19.79 76 -0.08 TSX 003 002
04/23/2018 9:30 AM EDT 19.79 200 -0.08 TSX 079 002
04/23/2018 9:30 AM EDT 19.79 300 -0.08 TSX 007 002
04/23/2018 9:30 AM EDT 19.79 200 -0.08 TSX 001 002
04/20/2018 4:00 PM EDT Q 19.87 85 0.00 TSX 003 085
04/20/2018 4:00 PM EDT Q 19.87 1 0.00 TSX 003 085
04/20/2018 4:00 PM EDT Q 19.87 10 0.00 TSX 003 085
04/20/2018 4:00 PM EDT Q 19.87 4 0.00 TSX 003 085
04/20/2018 4:00 PM EDT Q 19.87 100 0.00 TSX 001 003
04/20/2018 4:00 PM EDT Q 19.87 100 0.00 TSX 001 085
04/20/2018 4:00 PM EDT Q 19.87 100 0.00 TSX 001 085
04/20/2018 4:00 PM EDT Q 19.87 300 0.00 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.