Brookfield Asset Management Inc. Class A Preference Shares Series 24

Exchange: TSX Exchange | Oct 16, 2018, 9:10 AM EDT

BAM.PR.R
$ 21.20 real time data Change Up
Change:
0.01 (0.05%)
Volume:
1,658
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 9,394,250
Beta: 0.817
Prev. Close: 21.19
Low: 0.00
Market Cap: 199,158,100
VWAP: 21.226875
Dividend: 0.188 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.554
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 24

  • S
    Canada Newswire , 5:15 PM EDT July 12, 2013

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:43 PM EDT 21.20 100 0.01 TSX 080 001
10/15/2018 12:19 PM EDT 21.17 100 -0.02 TSX 001 085
10/15/2018 11:41 AM EDT E 21.29 58 0.10 TSX 079 005
10/15/2018 11:41 AM EDT 21.25 800 0.06 TSX 079 001
10/15/2018 11:41 AM EDT 21.21 500 0.02 TSX 079 001
10/15/2018 11:41 AM EDT 21.21 100 0.02 TSX 002 048
10/12/2018 3:54 PM EDT 21.19 100 0.00 TSX 080 001
10/12/2018 3:54 PM EDT 21.25 100 0.06 TSX 080 085
10/12/2018 3:09 PM EDT 21.24 100 0.05 TSX 002 001
10/12/2018 2:45 PM EDT E 21.29 10 0.10 TSX 002 003
10/12/2018 2:45 PM EDT 21.28 100 0.09 TSX 002 001
10/12/2018 2:28 PM EDT 21.30 100 0.11 TSX 080 001
10/12/2018 2:21 PM EDT 21.27 100 0.08 TSX 007 001
10/12/2018 2:21 PM EDT 21.25 100 0.06 TSX 007 001
10/12/2018 12:58 PM EDT E 21.17 14 -0.02 TSX 005 007
10/12/2018 12:58 PM EDT 21.25 100 0.06 TSX 001 007
10/12/2018 11:34 AM EDT 21.24 100 0.05 TSX 001 001
10/12/2018 11:03 AM EDT E 21.26 58 0.07 TSX 079 005
10/12/2018 11:03 AM EDT 21.26 100 0.07 TSX 001 001
10/12/2018 11:03 AM EDT 21.26 1,100 0.07 TSX 079 001
10/12/2018 11:01 AM EDT 21.26 200 0.07 TSX 079 079
10/12/2018 10:57 AM EDT 21.27 300 0.08 TSX 001 001
10/12/2018 10:57 AM EDT 21.27 1,100 0.08 TSX 001 001
10/12/2018 10:57 AM EDT 21.27 400 0.08 TSX 001 001
10/12/2018 10:57 AM EDT 21.26 100 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.