Brookfield Asset Management Inc. Class A Preference Shares Series 24

Exchange: TSX Exchange | Jan 23, 2018, 6:22 PM EST

BAM.PR.R
$ 20.87 real time data Change Down
Change:
-0.10 (-0.48%)
Volume:
5,450
Real-time price
Day Low 20.85
Day High 21.05


Detailed Quote

Open: 21.05
High: 21.05
Shares Out.: 9,394,250
Beta: 0.856
Prev. Close: 20.97
Low: 20.85
Market Cap: 196,057,998
VWAP: 20.893519
Dividend: 0.188 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.593
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 24


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:23 PM EST E 20.86 50 -0.11 TSX 003 007
01/23/2018 3:23 PM EST 20.87 200 -0.10 TSX 001 007
01/23/2018 3:23 PM EST 20.87 100 -0.10 TSX 001 007
01/23/2018 3:09 PM EST 20.85 1,500 -0.12 TSX 079 080
01/23/2018 3:09 PM EST 20.87 200 -0.10 TSX 001 080
01/23/2018 3:09 PM EST 20.88 100 -0.09 TSX 079 080
01/23/2018 2:18 PM EST 21.00 100 0.03 TSX 009 001
01/23/2018 1:17 PM EST 21.01 100 0.04 TSX 065 001
01/23/2018 12:41 PM EST 20.85 600 -0.12 TSX 079 002
01/23/2018 12:41 PM EST 20.85 1,100 -0.12 TSX 079 002
01/23/2018 12:41 PM EST 20.90 100 -0.07 TSX 003 002
01/23/2018 12:41 PM EST 20.93 100 -0.04 TSX 080 002
01/23/2018 12:41 PM EST 20.94 200 -0.03 TSX 079 002
01/23/2018 12:41 PM EST 20.94 100 -0.03 TSX 001 002
01/23/2018 12:29 PM EST 21.00 100 0.03 TSX 080 002
01/23/2018 12:21 PM EST 21.05 100 0.08 TSX 080 085
01/23/2018 12:03 PM EST 21.00 100 0.03 TSX 080 007
01/23/2018 12:03 PM EST 21.00 300 0.03 TSX 002 007
01/23/2018 12:03 PM EST 21.01 100 0.04 TSX 001 007
01/23/2018 11:50 AM EST 21.05 100 0.08 TSX 080 085
01/23/2018 11:45 AM EST 21.05 100 0.08 TSX 080 085
01/22/2018 3:36 PM EST 20.97 100 0.00 TSX 048 001
01/22/2018 3:32 PM EST 20.98 100 0.01 TSX 080 001
01/22/2018 3:30 PM EST 20.98 100 0.01 TSX 080 001
01/22/2018 3:30 PM EST 20.98 500 0.01 TSX 048 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.