Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 18

Exchange: TSX Exchange | Jul 19, 2018, 11:33 AM EDT

BAM.PR.N
$ 21.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,532
Real-time price
Day Low 21.03
Day High 21.03


Detailed Quote

Open: 21.03
High: 21.03
Shares Out.: 7,966,158
Beta: 0.421
Prev. Close: 21.03
Low: 21.03
Market Cap: 167,528,303
VWAP: 21.03
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.647
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 18

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 10:31 AM EDT 21.03 300 0.00 TSX 009 001
07/19/2018 10:31 AM EDT 21.03 500 0.00 TSX 009 001
07/19/2018 10:31 AM EDT 21.03 500 0.00 TSX 009 001
07/19/2018 10:31 AM EDT 21.03 100 0.00 TSX 009 048
07/19/2018 10:31 AM EDT E 21.03 32 0.00 TSX 003 072
07/19/2018 10:31 AM EDT 21.03 100 0.00 TSX 009 048
07/18/2018 3:59 PM EDT 21.03 100 0.00 TSX 080 001
07/18/2018 3:31 PM EDT 21.04 100 0.01 TSX 001 048
07/18/2018 3:25 PM EDT 21.04 300 0.01 TSX 002 048
07/18/2018 3:05 PM EDT 21.04 700 0.01 TSX 089 048
07/18/2018 2:38 PM EDT 20.99 100 -0.04 TSX 001 002
07/18/2018 2:38 PM EDT 21.00 100 -0.03 TSX 079 002
07/18/2018 2:31 PM EDT 21.00 100 -0.03 TSX 001 009
07/18/2018 12:49 PM EDT 21.05 400 0.02 TSX 001 048
07/18/2018 12:49 PM EDT 21.04 100 0.01 TSX 001 001
07/18/2018 12:40 PM EDT 21.04 100 0.01 TSX 089 001
07/18/2018 12:39 PM EDT E 21.02 88 -0.01 TSX 003 080
07/18/2018 12:39 PM EDT 21.02 500 -0.01 TSX 089 001
07/18/2018 12:39 PM EDT 21.02 100 -0.01 TSX 089 048
07/18/2018 12:18 PM EDT E 20.98 36 -0.05 TSX 003 072
07/18/2018 12:18 PM EDT 21.02 100 -0.01 TSX 002 001
07/18/2018 12:18 PM EDT 21.02 500 -0.01 TSX 002 080
07/17/2018 3:44 PM EDT 21.04 100 0.01 TSX 007 001
07/17/2018 3:44 PM EDT 21.04 200 0.01 TSX 002 001
07/17/2018 3:17 PM EDT 21.05 2,000 0.02 TSX 007 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.