Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 18

Exchange: TSX Exchange | Oct 18, 2018, 6:16 AM EDT

BAM.PR.N
$ 20.40 real time data Change Down
Change:
-0.07 (-0.34%)
Volume:
3,790
Real-time price
Day Low 20.40
Day High 20.61


Detailed Quote

Open: 20.51
High: 20.61
Shares Out.: 7,966,158
Beta: 0.483
Prev. Close: 20.47
Low: 20.40
Market Cap: 162,509,623
VWAP: 20.497297
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.821
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 18

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 2:55 PM EDT 20.40 400 -0.07 TSX 080 080
10/17/2018 2:50 PM EDT 20.40 400 -0.07 TSX 080 085
10/17/2018 2:50 PM EDT 20.43 500 -0.04 TSX 007 085
10/17/2018 1:23 PM EDT E 20.44 8 -0.03 TSX 005 019
10/17/2018 10:45 AM EDT 20.50 100 0.03 TSX 080 001
10/17/2018 10:20 AM EDT E 20.59 7 0.12 TSX 079 005
10/17/2018 10:01 AM EDT E 20.60 75 0.13 TSX 007 003
10/17/2018 10:01 AM EDT 20.60 500 0.13 TSX 007 007
10/17/2018 10:01 AM EDT 20.60 100 0.13 TSX 007 007
10/17/2018 9:47 AM EDT 20.49 100 0.02 TSX 080 001
10/17/2018 9:44 AM EDT 20.61 300 0.14 TSX 007 007
10/17/2018 9:32 AM EDT 20.51 100 0.04 TSX 001 001
10/17/2018 9:32 AM EDT 20.51 1,100 0.04 TSX 079 001
10/17/2018 9:32 AM EDT 20.51 100 0.04 TSX 048 001
10/16/2018 3:35 PM EDT 20.47 300 0.00 TSX 007 007
10/16/2018 2:18 PM EDT 20.43 100 -0.04 TSX 080 005
10/16/2018 2:18 PM EDT 20.43 100 -0.04 TSX 080 001
10/16/2018 2:08 PM EDT 20.40 100 -0.07 TSX 080 001
10/16/2018 2:06 PM EDT 20.40 92,800 -0.07 TSX 002 002
10/16/2018 12:30 PM EDT 20.40 2,000 -0.07 TSX 007 002
10/16/2018 12:26 PM EDT 20.40 1,000 -0.07 TSX 007 002
10/16/2018 11:37 AM EDT 20.40 300 -0.07 TSX 001 079
10/16/2018 11:37 AM EDT 20.40 400 -0.07 TSX 001 079
10/16/2018 11:35 AM EDT 20.41 100 -0.06 TSX 001 001
10/16/2018 11:24 AM EDT 20.40 100 -0.07 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.