Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 18

Exchange: TSX Exchange | Jan 24, 2018, 4:28 AM EST

BAM.PR.N
$ 21.87 real time data Change Up
Change:
0.20 (0.92%)
Volume:
5,595
Real-time price
Day Low 21.78
Day High 21.87


Detailed Quote

Open: 21.80
High: 21.87
Shares Out.: 7,966,158
Beta: 0.527
Prev. Close: 21.67
Low: 21.78
Market Cap: 174,219,875
VWAP: 21.820909
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.430
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 18

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:55 PM EST 21.87 500 0.20 TSX 001 001
01/23/2018 3:46 PM EST 21.87 400 0.20 TSX 007 001
01/23/2018 3:46 PM EST 21.87 100 0.20 TSX 007 001
01/23/2018 3:30 PM EST 21.87 100 0.20 TSX 048 003
01/23/2018 3:30 PM EST 21.85 100 0.18 TSX 048 079
01/23/2018 2:52 PM EST 21.82 100 0.15 TSX 002 001
01/23/2018 2:45 PM EST 21.82 600 0.15 TSX 002 001
01/23/2018 1:53 PM EST 21.82 100 0.15 TSX 048 001
01/23/2018 1:07 PM EST 21.82 1,000 0.15 TSX 009 001
01/23/2018 1:07 PM EST 21.80 200 0.13 TSX 009 007
01/23/2018 1:07 PM EST 21.79 100 0.12 TSX 009 079
01/23/2018 1:07 PM EST 21.78 100 0.11 TSX 009 079
01/23/2018 9:35 AM EST E 21.79 95 0.12 TSX 124 003
01/23/2018 9:32 AM EST 21.80 1,400 0.13 TSX 009 007
01/23/2018 9:32 AM EST 21.80 100 0.13 TSX 009 048
01/23/2018 9:32 AM EST 21.80 100 0.13 TSX 009 048
01/23/2018 9:32 AM EST 21.80 100 0.13 TSX 009 048
01/23/2018 9:32 AM EST 21.80 100 0.13 TSX 009 048
01/23/2018 9:32 AM EST 21.80 100 0.13 TSX 009 048
01/23/2018 9:30 AM EST 21.80 100 0.13 TSX 009 001
01/23/2018 9:30 AM EST 21.80 100 0.13 TSX 007 001
01/22/2018 3:12 PM EST E 21.62 51 -0.05 TSX 003 019
01/22/2018 2:08 PM EST 21.67 400 0.00 TSX 009 001
01/22/2018 1:53 PM EST 21.67 100 0.00 TSX 080 001
01/22/2018 10:18 AM EST 21.67 500 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.