Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 18

Exchange: TSX Exchange | Jan 19, 2019, 8:41 PM EST

BAM.PR.N
$ 20.89 real time data Change Up
Change:
0.22 (1.06%)
Volume:
3,541
Real-time price
Day Low 20.79
Day High 20.97


Detailed Quote

Open: 20.79
High: 20.97
Shares Out.: 7,966,158
Beta: 0.310
Prev. Close: 20.67
Low: 20.79
Market Cap: 166,413,041
VWAP: 20.912647
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.793
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 18

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 20.89 54 0.22 TSX 001 003
01/18/2019 4:00 PM EST Q 20.89 500 0.22 TSX 001 001
01/18/2019 3:52 PM EST 20.85 100 0.18 TSX 001 001
01/18/2019 1:37 PM EST 20.92 900 0.25 TSX 001 007
01/18/2019 11:40 AM EST 20.95 100 0.28 TSX 007 079
01/18/2019 11:30 AM EST 20.95 100 0.28 TSX 007 001
01/18/2019 10:43 AM EST 20.95 100 0.28 TSX 001 079
01/18/2019 10:43 AM EST 20.95 100 0.28 TSX 001 079
01/18/2019 10:33 AM EST E 20.95 7 0.28 TSX 079 005
01/18/2019 9:56 AM EST 20.97 100 0.30 TSX 079 001
01/18/2019 9:56 AM EST 20.95 1,000 0.28 TSX 079 001
01/18/2019 9:36 AM EST E 20.80 80 0.13 TSX 003 076
01/18/2019 9:36 AM EST 20.80 200 0.13 TSX 007 076
01/18/2019 9:36 AM EST 20.79 100 0.12 TSX 007 080
01/18/2019 9:36 AM EST 20.79 100 0.12 TSX 007 080
01/17/2019 4:15 PM EST 20.67 23 0.00 TSX 085 085
01/17/2019 4:15 PM EST 20.67 200 0.00 TSX 085 085
01/17/2019 3:59 PM EST 20.67 100 0.00 TSX 007 001
01/17/2019 3:59 PM EST 20.68 200 0.01 TSX 007 007
01/17/2019 3:56 PM EST 20.65 100 -0.02 TSX 007 002
01/17/2019 3:56 PM EST 20.66 100 -0.01 TSX 080 002
01/17/2019 3:28 PM EST 20.70 200 0.03 TSX 001 002
01/17/2019 3:18 PM EST 20.75 800 0.08 TSX 001 079
01/17/2019 3:18 PM EST 20.74 100 0.07 TSX 001 001
01/17/2019 3:00 PM EST 20.66 100 -0.01 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.