Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 17

Exchange: TSX Exchange | Jan 20, 2018, 2:16 AM EST

BAM.PR.M
$ 21.76 real time data Change Down
Change:
-0.09 (-0.41%)
Volume:
1,585
Real-time price
Day Low 21.76
Day High 21.85


Detailed Quote

Open: 21.84
High: 21.85
Shares Out.: 7,950,756
Beta: 0.509
Prev. Close: 21.85
Low: 21.76
Market Cap: 173,008,451
VWAP: 21.796667
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.457
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 17


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:58 PM EST 21.76 100 -0.09 TSX 007 007
01/19/2018 3:58 PM EST 21.78 100 -0.07 TSX 007 007
01/19/2018 3:52 PM EST 21.78 100 -0.07 TSX 007 025
01/19/2018 3:45 PM EST 21.77 200 -0.08 TSX 001 007
01/19/2018 3:45 PM EST 21.77 100 -0.08 TSX 001 007
01/19/2018 2:44 PM EST 21.80 100 -0.05 TSX 009 048
01/19/2018 2:44 PM EST 21.80 100 -0.05 TSX 009 048
01/19/2018 2:44 PM EST 21.80 100 -0.05 TSX 009 048
01/19/2018 2:44 PM EST 21.80 100 -0.05 TSX 009 048
01/19/2018 2:38 PM EST 21.80 100 -0.05 TSX 009 080
01/19/2018 2:00 PM EST 21.82 100 -0.03 TSX 025 079
01/19/2018 1:34 PM EST 21.81 100 -0.04 TSX 007 048
01/19/2018 12:00 PM EST 21.85 100 0.00 TSX 048 003
01/19/2018 11:23 AM EST 21.84 100 -0.01 TSX 007 007
01/19/2018 10:43 AM EST E 21.76 85 -0.09 TSX 003 079
01/18/2018 3:46 PM EST 21.85 100 0.00 TSX 001 009
01/18/2018 3:35 PM EST 21.87 100 0.02 TSX 079 025
01/18/2018 2:50 PM EST 21.93 100 0.08 TSX 048 001
01/18/2018 2:00 PM EST 21.93 100 0.08 TSX 048 001
01/18/2018 12:54 PM EST 21.85 100 0.00 TSX 048 080
01/18/2018 12:54 PM EST 21.85 100 0.00 TSX 048 080
01/18/2018 12:54 PM EST 21.85 100 0.00 TSX 048 080
01/18/2018 12:54 PM EST 21.85 100 0.00 TSX 048 080
01/18/2018 12:54 PM EST 21.85 100 0.00 TSX 048 080
01/18/2018 12:53 PM EST 21.85 100 0.00 TSX 048 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.