Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 17

Exchange: TSX Exchange | Apr 26, 2018, 5:09 PM EDT

BAM.PR.M
$ 20.67 real time data Change Down
Change:
-0.10 (-0.48%)
Volume:
3,700
Real-time price
Day Low 20.67
Day High 20.75


Detailed Quote

Open: 20.73
High: 20.75
Shares Out.: 7,950,756
Beta: 0.547
Prev. Close: 20.77
Low: 20.67
Market Cap: 164,342,127
VWAP: 20.720278
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.717
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 17


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:00 PM EDT 20.67 500 -0.10 TSX 009 001
04/26/2018 2:59 PM EDT 20.70 100 -0.07 TSX 009 080
04/26/2018 2:59 PM EDT 20.70 100 -0.07 TSX 019 080
04/26/2018 2:59 PM EDT 20.70 100 -0.07 TSX 007 080
04/26/2018 2:59 PM EDT 20.70 200 -0.07 TSX 009 080
04/26/2018 2:55 PM EDT 20.70 100 -0.07 TSX 009 048
04/26/2018 2:55 PM EDT 20.70 100 -0.07 TSX 009 048
04/26/2018 2:55 PM EDT 20.70 100 -0.07 TSX 009 048
04/26/2018 2:55 PM EDT 20.70 100 -0.07 TSX 009 048
04/26/2018 2:55 PM EDT 20.70 100 -0.07 TSX 009 048
04/26/2018 2:54 PM EDT 20.72 100 -0.05 TSX 003 048
04/26/2018 2:54 PM EDT 20.72 100 -0.05 TSX 001 048
04/26/2018 2:54 PM EDT 20.72 100 -0.05 TSX 001 048
04/26/2018 2:54 PM EDT 20.75 100 -0.02 TSX 007 048
04/26/2018 2:54 PM EDT 20.75 100 -0.02 TSX 007 048
04/26/2018 2:54 PM EDT 20.75 100 -0.02 TSX 007 048
04/26/2018 2:54 PM EDT 20.75 100 -0.02 TSX 007 048
04/26/2018 2:54 PM EDT 20.75 100 -0.02 TSX 007 048
04/26/2018 2:54 PM EDT 20.75 100 -0.02 TSX 007 048
04/26/2018 2:54 PM EDT 20.75 100 -0.02 TSX 007 048
04/26/2018 2:54 PM EDT 20.75 100 -0.02 TSX 007 048
04/26/2018 2:54 PM EDT 20.75 100 -0.02 TSX 007 048
04/26/2018 2:54 PM EDT 20.75 100 -0.02 TSX 007 048
04/26/2018 11:32 AM EDT E 20.83 50 0.06 TSX 019 003
04/26/2018 10:40 AM EDT 20.75 400 -0.02 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.