Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 17

Exchange: TSX Exchange | Jan 20, 2019, 2:39 AM EST

BAM.PR.M
$ 21.01 real time data Change Up
Change:
0.21 (1.01%)
Volume:
4,940
Real-time price
Day Low 20.64
Day High 21.01


Detailed Quote

Open: 20.64
High: 21.01
Shares Out.: 7,950,756
Beta: 0.301
Prev. Close: 20.80
Low: 20.64
Market Cap: 167,045,384
VWAP: 20.816042
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.753
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 17

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 21.01 58 0.21 TSX 001 003
01/18/2019 4:00 PM EST Q 21.01 300 0.21 TSX 001 001
01/18/2019 3:49 PM EST 21.00 100 0.20 TSX 007 001
01/18/2019 2:12 PM EST 20.99 300 0.19 TSX 002 009
01/18/2019 2:12 PM EST 21.00 100 0.20 TSX 080 009
01/18/2019 12:23 PM EST 20.95 500 0.15 TSX 080 007
01/18/2019 10:44 AM EST 21.00 100 0.20 TSX 001 001
01/18/2019 10:43 AM EST 20.93 100 0.13 TSX 001 001
01/18/2019 9:34 AM EST 20.92 300 0.12 TSX 079 001
01/18/2019 9:34 AM EST 20.92 500 0.12 TSX 079 001
01/18/2019 9:33 AM EST 20.92 100 0.12 TSX 079 080
01/18/2019 9:33 AM EST 20.92 100 0.12 TSX 079 080
01/18/2019 9:33 AM EST E 20.93 32 0.13 TSX 079 005
01/18/2019 9:33 AM EST 20.93 100 0.13 TSX 079 001
01/18/2019 9:33 AM EST 20.92 100 0.12 TSX 079 001
01/18/2019 9:30 AM EST E 20.64 50 -0.16 TSX 003 080
01/18/2019 9:30 AM EST 20.64 700 -0.16 TSX 079 025
01/18/2019 9:30 AM EST 20.64 300 -0.16 TSX 079 025
01/18/2019 9:30 AM EST 20.64 200 -0.16 TSX 079 080
01/18/2019 9:30 AM EST 20.64 400 -0.16 TSX 001 080
01/18/2019 9:30 AM EST 20.64 500 -0.16 TSX 007 080
01/17/2019 4:15 PM EST 20.80 31 0.00 TSX 085 085
01/17/2019 4:15 PM EST 20.80 100 0.00 TSX 085 085
01/17/2019 10:02 AM EST 20.80 100 0.00 TSX 048 080
01/17/2019 9:31 AM EST 20.80 100 0.00 TSX 048 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.