|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/26/2018 3:00 PM EDT | 20.67 | 500 | -0.10 | TSX | 009 | 001 | |
04/26/2018 2:59 PM EDT | 20.70 | 100 | -0.07 | TSX | 009 | 080 | |
04/26/2018 2:59 PM EDT | 20.70 | 100 | -0.07 | TSX | 019 | 080 | |
04/26/2018 2:59 PM EDT | 20.70 | 100 | -0.07 | TSX | 007 | 080 | |
04/26/2018 2:59 PM EDT | 20.70 | 200 | -0.07 | TSX | 009 | 080 | |
04/26/2018 2:55 PM EDT | 20.70 | 100 | -0.07 | TSX | 009 | 048 | |
04/26/2018 2:55 PM EDT | 20.70 | 100 | -0.07 | TSX | 009 | 048 | |
04/26/2018 2:55 PM EDT | 20.70 | 100 | -0.07 | TSX | 009 | 048 | |
04/26/2018 2:55 PM EDT | 20.70 | 100 | -0.07 | TSX | 009 | 048 | |
04/26/2018 2:55 PM EDT | 20.70 | 100 | -0.07 | TSX | 009 | 048 | |
04/26/2018 2:54 PM EDT | 20.72 | 100 | -0.05 | TSX | 003 | 048 | |
04/26/2018 2:54 PM EDT | 20.72 | 100 | -0.05 | TSX | 001 | 048 | |
04/26/2018 2:54 PM EDT | 20.72 | 100 | -0.05 | TSX | 001 | 048 | |
04/26/2018 2:54 PM EDT | 20.75 | 100 | -0.02 | TSX | 007 | 048 | |
04/26/2018 2:54 PM EDT | 20.75 | 100 | -0.02 | TSX | 007 | 048 | |
04/26/2018 2:54 PM EDT | 20.75 | 100 | -0.02 | TSX | 007 | 048 | |
04/26/2018 2:54 PM EDT | 20.75 | 100 | -0.02 | TSX | 007 | 048 | |
04/26/2018 2:54 PM EDT | 20.75 | 100 | -0.02 | TSX | 007 | 048 | |
04/26/2018 2:54 PM EDT | 20.75 | 100 | -0.02 | TSX | 007 | 048 | |
04/26/2018 2:54 PM EDT | 20.75 | 100 | -0.02 | TSX | 007 | 048 | |
04/26/2018 2:54 PM EDT | 20.75 | 100 | -0.02 | TSX | 007 | 048 | |
04/26/2018 2:54 PM EDT | 20.75 | 100 | -0.02 | TSX | 007 | 048 | |
04/26/2018 2:54 PM EDT | 20.75 | 100 | -0.02 | TSX | 007 | 048 | |
04/26/2018 11:32 AM EDT | E | 20.83 | 50 | 0.06 | TSX | 019 | 003 |
04/26/2018 10:40 AM EDT | 20.75 | 400 | -0.02 | TSX | 079 | 002 |