Brookfield Asset Management Inc. CLASS A PREFERENCE SHARES SERIES 13

Exchange: TSX Exchange | Jan 20, 2018, 10:10 AM EST

BAM.PR.K
$ 17.10 real time data Change Down
Change:
-0.19 (-1.10%)
Volume:
7,300
Real-time price
Day Low 17.09
Day High 17.20


Detailed Quote

Open: 17.20
High: 17.20
Shares Out.: 9,647,700
Beta: 0.665
Prev. Close: 17.29
Low: 17.09
Market Cap: 164,975,670
VWAP: 17.121233
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. CLASS A PREFERENCE SHARES SERIES 13


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:50 PM EST 17.10 100 -0.19 TSX 048 019
01/19/2018 3:50 PM EST 17.10 100 -0.19 TSX 048 019
01/19/2018 3:50 PM EST 17.10 100 -0.19 TSX 048 019
01/19/2018 3:50 PM EST 17.10 100 -0.19 TSX 048 019
01/19/2018 3:50 PM EST 17.09 100 -0.20 TSX 048 079
01/19/2018 3:50 PM EST 17.09 100 -0.20 TSX 048 079
01/19/2018 3:50 PM EST 17.10 100 -0.19 TSX 048 019
01/19/2018 3:50 PM EST 17.09 100 -0.20 TSX 048 001
01/19/2018 3:50 PM EST 17.09 100 -0.20 TSX 048 001
01/19/2018 3:50 PM EST 17.09 100 -0.20 TSX 048 001
01/19/2018 3:50 PM EST 17.09 100 -0.20 TSX 048 001
01/19/2018 3:50 PM EST 17.09 100 -0.20 TSX 048 001
01/19/2018 3:50 PM EST 17.09 100 -0.20 TSX 048 001
01/19/2018 3:50 PM EST 17.09 100 -0.20 TSX 048 001
01/19/2018 3:50 PM EST 17.09 100 -0.20 TSX 048 001
01/19/2018 3:50 PM EST 17.10 100 -0.19 TSX 048 019
01/19/2018 3:50 PM EST 17.09 100 -0.20 TSX 048 002
01/19/2018 3:50 PM EST 17.10 100 -0.19 TSX 048 019
01/19/2018 3:50 PM EST 17.10 100 -0.19 TSX 048 019
01/19/2018 3:50 PM EST 17.10 100 -0.19 TSX 048 019
01/19/2018 3:50 PM EST 17.09 100 -0.20 TSX 048 080
01/19/2018 3:50 PM EST 17.10 100 -0.19 TSX 048 019
01/19/2018 3:50 PM EST 17.10 100 -0.19 TSX 048 019
01/19/2018 3:50 PM EST 17.10 900 -0.19 TSX 080 019
01/19/2018 3:50 PM EST 17.11 100 -0.18 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.