Brookfield Asset Management Inc. CLASS A PREFERENCE SHARES SERIES 13

Exchange: TSX Exchange | Jul 22, 2018, 2:30 PM EDT

BAM.PR.K
$ 17.78 real time data Change Up
Change:
0.03 (0.17%)
Volume:
10,512
Real-time price
Day Low 17.69
Day High 17.78


Detailed Quote

Open: 17.75
High: 17.78
Shares Out.: 9,647,700
Beta: 0.561
Prev. Close: 17.75
Low: 17.69
Market Cap: 171,536,106
VWAP: 17.750385
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. CLASS A PREFERENCE SHARES SERIES 13

  • S
    Canada Newswire , 5:15 PM EST December 31, 2015
  • Standard
    Canada Newswire , 5:17 PM EDT July 09, 2007

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:59 PM EDT 17.78 100 0.03 TSX 002 001
07/20/2018 3:38 PM EDT 17.75 100 0.00 TSX 009 085
07/20/2018 3:38 PM EDT 17.75 200 0.00 TSX 007 085
07/20/2018 3:38 PM EDT 17.75 100 0.00 TSX 009 085
07/20/2018 3:38 PM EDT 17.76 400 0.01 TSX 079 085
07/20/2018 3:38 PM EDT 17.76 100 0.01 TSX 001 085
07/20/2018 3:38 PM EDT 17.77 100 0.02 TSX 001 085
07/20/2018 3:30 PM EDT 17.75 7,400 0.00 TSX 009 085
07/20/2018 11:23 AM EDT 17.75 500 0.00 TSX 002 085
07/20/2018 10:58 AM EDT 17.75 200 0.00 TSX 009 085
07/20/2018 10:50 AM EDT 17.75 100 0.00 TSX 080 085
07/20/2018 10:38 AM EDT E 17.75 54 0.00 TSX 019 003
07/20/2018 10:38 AM EDT 17.75 300 0.00 TSX 019 085
07/20/2018 10:30 AM EDT 17.75 100 0.00 TSX 080 085
07/20/2018 10:30 AM EDT 17.69 100 -0.06 TSX 080 003
07/20/2018 9:47 AM EDT E 17.51 58 -0.24 TSX 003 072
07/20/2018 9:47 AM EDT 17.75 600 0.00 TSX 002 085
07/19/2018 3:59 PM EDT 17.75 100 0.00 TSX 009 085
07/19/2018 2:12 PM EDT 17.75 100 0.00 TSX 048 085
07/19/2018 2:12 PM EDT 17.75 100 0.00 TSX 048 085
07/19/2018 2:12 PM EDT 17.75 100 0.00 TSX 009 085
07/19/2018 2:12 PM EDT 17.75 100 0.00 TSX 009 085
07/19/2018 11:30 AM EDT 17.70 100 -0.05 TSX 001 048
07/19/2018 10:37 AM EDT 17.75 300 0.00 TSX 080 085
07/19/2018 9:41 AM EDT 17.75 900 0.00 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.