|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/24/2018 3:43 PM EDT | 16.85 | 100 | 0.05 | TSX | 080 | 001 | |
04/24/2018 12:19 PM EDT | 16.85 | 100 | 0.05 | TSX | 080 | 001 | |
04/24/2018 12:19 PM EDT | 16.90 | 400 | 0.10 | TSX | 009 | 001 | |
04/24/2018 12:19 PM EDT | 16.90 | 100 | 0.10 | TSX | 009 | 079 | |
04/24/2018 11:37 AM EDT | 16.90 | 100 | 0.10 | TSX | 009 | 001 | |
04/24/2018 11:37 AM EDT | 16.90 | 100 | 0.10 | TSX | 009 | 001 | |
04/24/2018 11:37 AM EDT | 16.90 | 100 | 0.10 | TSX | 009 | 080 | |
04/24/2018 11:22 AM EDT | E | 16.82 | 20 | 0.02 | TSX | 003 | 019 |
04/24/2018 11:22 AM EDT | 16.82 | 100 | 0.02 | TSX | 009 | 019 | |
04/24/2018 11:00 AM EDT | 16.81 | 500 | 0.01 | TSX | 009 | 080 | |
04/24/2018 10:57 AM EDT | 16.80 | 100 | 0.00 | TSX | 001 | 079 | |
04/24/2018 10:56 AM EDT | 16.81 | 100 | 0.01 | TSX | 080 | 080 | |
04/24/2018 10:28 AM EDT | 16.85 | 100 | 0.05 | TSX | 048 | 007 | |
04/24/2018 10:28 AM EDT | 16.85 | 100 | 0.05 | TSX | 048 | 007 | |
04/24/2018 10:28 AM EDT | 16.84 | 100 | 0.04 | TSX | 048 | 001 | |
04/24/2018 10:14 AM EDT | 16.84 | 100 | 0.04 | TSX | 048 | 079 | |
04/24/2018 10:13 AM EDT | 16.84 | 100 | 0.04 | TSX | 048 | 001 | |
04/24/2018 10:13 AM EDT | 16.85 | 100 | 0.05 | TSX | 048 | 001 | |
04/24/2018 9:30 AM EDT | 16.77 | 100 | -0.03 | TSX | 079 | 001 | |
04/24/2018 9:30 AM EDT | 16.77 | 100 | -0.03 | TSX | 001 | 007 | |
04/24/2018 9:30 AM EDT | 16.77 | 100 | -0.03 | TSX | 001 | 007 | |
04/24/2018 9:30 AM EDT | 16.77 | 200 | -0.03 | TSX | 007 | 007 | |
04/23/2018 3:52 PM EDT | E | 16.80 | 15 | 0.00 | TSX | 003 | 009 |
04/23/2018 3:51 PM EDT | 16.80 | 100 | 0.00 | TSX | 048 | 079 | |
04/23/2018 3:47 PM EDT | 16.75 | 100 | -0.05 | TSX | 001 | 007 |