Brookfield Asset Management Inc. CLASS A PREFERENCE SHARES SERIES 13

Exchange: TSX Exchange | Oct 19, 2018, 5:54 AM EDT

BAM.PR.K
$ 18.19 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,500
Real-time price
Day Low 18.09
Day High 18.19


Detailed Quote

Open: 18.09
High: 18.19
Shares Out.: 9,647,700
Beta: 0.603
Prev. Close: 18.19
Low: 18.09
Market Cap: 175,491,663
VWAP: 18.146000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. CLASS A PREFERENCE SHARES SERIES 13

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:59 PM EDT 18.19 100 0.00 TSX 002 001
10/18/2018 10:57 AM EDT 18.15 100 -0.04 TSX 001 001
10/18/2018 10:57 AM EDT 18.15 2,900 -0.04 TSX 009 001
10/18/2018 10:10 AM EDT 18.11 100 -0.08 TSX 009 001
10/18/2018 10:10 AM EDT 18.11 100 -0.08 TSX 009 001
10/18/2018 10:10 AM EDT 18.11 100 -0.08 TSX 009 080
10/18/2018 10:10 AM EDT 18.09 100 -0.10 TSX 009 001
10/17/2018 4:00 PM EDT Q 18.19 16 0.00 TSX 080 003
10/17/2018 4:00 PM EDT Q 18.19 16 0.00 TSX 003 080
10/17/2018 4:00 PM EDT Q 18.19 300 0.00 TSX 080 080
10/17/2018 1:43 PM EDT 18.19 100 0.00 TSX 001 001
10/17/2018 1:42 PM EDT 18.20 200 0.01 TSX 079 001
10/17/2018 1:42 PM EDT 18.21 100 0.02 TSX 001 001
10/17/2018 1:42 PM EDT 18.19 100 0.00 TSX 080 048
10/17/2018 12:15 PM EDT 18.21 100 0.02 TSX 080 001
10/17/2018 12:02 PM EDT 18.20 100 0.01 TSX 009 001
10/17/2018 11:39 AM EDT 18.06 100 -0.13 TSX 009 001
10/17/2018 11:39 AM EDT 18.06 2,100 -0.13 TSX 009 009
10/17/2018 11:39 AM EDT 18.05 100 -0.14 TSX 009 079
10/17/2018 11:37 AM EDT 18.06 1,600 -0.13 TSX 009 009
10/17/2018 11:37 AM EDT 18.05 100 -0.14 TSX 009 001
10/17/2018 11:37 AM EDT 18.04 200 -0.15 TSX 009 079
10/17/2018 11:02 AM EDT 18.03 100 -0.16 TSX 001 001
10/17/2018 11:01 AM EDT 18.06 4,000 -0.13 TSX 009 009
10/17/2018 11:01 AM EDT 18.08 100 -0.11 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.