Brookfield Asset Management Inc. CLASS A PREFERENCE SHARES SERIES 13

Exchange: TSX Exchange | Apr 25, 2018, 12:42 AM EDT

BAM.PR.K
$ 16.85 real time data Change Up
Change:
0.05 (0.30%)
Volume:
2,920
Real-time price
Day Low 16.77
Day High 16.90


Detailed Quote

Open: 16.77
High: 16.90
Shares Out.: 9,647,700
Beta: 0.484
Prev. Close: 16.80
Low: 16.77
Market Cap: 162,563,745
VWAP: 16.837931
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. CLASS A PREFERENCE SHARES SERIES 13


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:43 PM EDT 16.85 100 0.05 TSX 080 001
04/24/2018 12:19 PM EDT 16.85 100 0.05 TSX 080 001
04/24/2018 12:19 PM EDT 16.90 400 0.10 TSX 009 001
04/24/2018 12:19 PM EDT 16.90 100 0.10 TSX 009 079
04/24/2018 11:37 AM EDT 16.90 100 0.10 TSX 009 001
04/24/2018 11:37 AM EDT 16.90 100 0.10 TSX 009 001
04/24/2018 11:37 AM EDT 16.90 100 0.10 TSX 009 080
04/24/2018 11:22 AM EDT E 16.82 20 0.02 TSX 003 019
04/24/2018 11:22 AM EDT 16.82 100 0.02 TSX 009 019
04/24/2018 11:00 AM EDT 16.81 500 0.01 TSX 009 080
04/24/2018 10:57 AM EDT 16.80 100 0.00 TSX 001 079
04/24/2018 10:56 AM EDT 16.81 100 0.01 TSX 080 080
04/24/2018 10:28 AM EDT 16.85 100 0.05 TSX 048 007
04/24/2018 10:28 AM EDT 16.85 100 0.05 TSX 048 007
04/24/2018 10:28 AM EDT 16.84 100 0.04 TSX 048 001
04/24/2018 10:14 AM EDT 16.84 100 0.04 TSX 048 079
04/24/2018 10:13 AM EDT 16.84 100 0.04 TSX 048 001
04/24/2018 10:13 AM EDT 16.85 100 0.05 TSX 048 001
04/24/2018 9:30 AM EDT 16.77 100 -0.03 TSX 079 001
04/24/2018 9:30 AM EDT 16.77 100 -0.03 TSX 001 007
04/24/2018 9:30 AM EDT 16.77 100 -0.03 TSX 001 007
04/24/2018 9:30 AM EDT 16.77 200 -0.03 TSX 007 007
04/23/2018 3:52 PM EDT E 16.80 15 0.00 TSX 003 009
04/23/2018 3:51 PM EDT 16.80 100 0.00 TSX 048 079
04/23/2018 3:47 PM EDT 16.75 100 -0.05 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.