Brookfield Asset Management Inc. Class A Preference Shares Series 2

Exchange: TSX Exchange | Jul 19, 2018, 8:35 PM EDT

BAM.PR.B
$ 17.74 real time data Change Up
Change:
0.11 (0.62%)
Volume:
10,035
Real-time price
Day Low 17.59
Day High 17.83


Detailed Quote

Open: 17.73
High: 17.83
Shares Out.: 10,465,100
Beta: 0.538
Prev. Close: 17.63
Low: 17.59
Market Cap: 185,650,874
VWAP: 17.738673
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 2

  • Standard
    Canada Newswire , 5:18 PM EST January 14, 2011

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:59 PM EDT 17.74 100 0.11 TSX 079 002
07/19/2018 3:59 PM EDT 17.76 100 0.13 TSX 009 002
07/19/2018 2:24 PM EDT 17.73 100 0.10 TSX 048 007
07/19/2018 2:24 PM EDT 17.73 100 0.10 TSX 001 007
07/19/2018 2:12 PM EDT 17.81 100 0.18 TSX 009 080
07/19/2018 2:12 PM EDT 17.80 100 0.17 TSX 009 079
07/19/2018 1:16 PM EDT 17.77 100 0.14 TSX 080 001
07/19/2018 1:10 PM EDT 17.77 100 0.14 TSX 080 001
07/19/2018 12:06 PM EDT 17.69 100 0.06 TSX 048 001
07/19/2018 11:30 AM EDT 17.67 500 0.04 TSX 001 009
07/19/2018 11:30 AM EDT 17.59 100 -0.04 TSX 048 009
07/19/2018 11:30 AM EDT 17.66 100 0.03 TSX 048 009
07/19/2018 11:30 AM EDT 17.67 500 0.04 TSX 001 009
07/19/2018 11:30 AM EDT 17.69 100 0.06 TSX 048 009
07/19/2018 11:30 AM EDT 17.70 100 0.07 TSX 080 009
07/19/2018 11:30 AM EDT 17.71 100 0.08 TSX 001 009
07/19/2018 11:30 AM EDT 17.71 200 0.08 TSX 079 009
07/19/2018 11:30 AM EDT 17.75 400 0.12 TSX 009 009
07/19/2018 10:38 AM EDT 17.82 500 0.19 TSX 080 001
07/19/2018 10:04 AM EDT 17.83 100 0.20 TSX 080 080
07/19/2018 9:45 AM EDT E 17.75 14 0.12 TSX 080 019
07/19/2018 9:38 AM EDT E 17.75 70 0.12 TSX 080 009
07/19/2018 9:38 AM EDT E 17.75 70 0.12 TSX 080 009
07/19/2018 9:38 AM EDT 17.75 2,500 0.12 TSX 009 009
07/19/2018 9:38 AM EDT 17.75 800 0.12 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.