Brookfield Asset Management Inc. Class A Preference Shares Series 2

Exchange: TSX Exchange | Apr 26, 2018, 5:01 PM EDT

BAM.PR.B
$ 16.42 real time data Change Down
Change:
-0.33 (-1.97%)
Volume:
2,170
Real-time price
Day Low 16.37
Day High 16.75


Detailed Quote

Open: 16.75
High: 16.75
Shares Out.: 10,465,100
Beta: 0.438
Prev. Close: 16.75
Low: 16.37
Market Cap: 171,836,942
VWAP: 16.576500
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 2


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:54 PM EDT 16.42 100 -0.33 TSX 009 001
04/26/2018 3:45 PM EDT 16.37 100 -0.38 TSX 048 009
04/26/2018 3:45 PM EDT 16.37 100 -0.38 TSX 048 080
04/26/2018 3:45 PM EDT 16.37 100 -0.38 TSX 048 080
04/26/2018 3:45 PM EDT 16.37 100 -0.38 TSX 048 007
04/26/2018 3:37 PM EDT 16.39 100 -0.36 TSX 085 001
04/26/2018 3:36 PM EDT 16.45 200 -0.30 TSX 085 001
04/26/2018 3:36 PM EDT 16.50 100 -0.25 TSX 007 001
04/26/2018 2:54 PM EDT E 16.51 57 -0.24 TSX 080 079
04/26/2018 1:45 PM EDT 16.62 100 -0.13 TSX 007 080
04/26/2018 1:25 PM EDT E 16.63 31 -0.12 TSX 019 080
04/26/2018 1:25 PM EDT 16.63 200 -0.12 TSX 019 009
04/26/2018 12:01 PM EDT 16.74 100 -0.01 TSX 009 001
04/26/2018 12:01 PM EDT 16.74 100 -0.01 TSX 002 001
04/26/2018 10:47 AM EDT E 16.74 82 -0.01 TSX 080 019
04/26/2018 10:47 AM EDT 16.74 100 -0.01 TSX 002 080
04/26/2018 10:47 AM EDT 16.74 100 -0.01 TSX 002 080
04/26/2018 10:45 AM EDT 16.75 400 0.00 TSX 085 080
04/25/2018 3:04 PM EDT 16.75 100 0.00 TSX 085 048
04/25/2018 2:32 PM EDT 16.75 200 0.00 TSX 085 001
04/25/2018 2:23 PM EDT 16.75 100 0.00 TSX 085 001
04/25/2018 2:22 PM EDT 16.74 200 -0.01 TSX 085 001
04/25/2018 2:22 PM EDT 16.74 200 -0.01 TSX 085 001
04/25/2018 2:22 PM EDT 16.74 200 -0.01 TSX 085 001
04/25/2018 2:22 PM EDT 16.74 100 -0.01 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.