Brookfield Asset Management Inc. Class A Preference Shares Series 2

Exchange: TSX Exchange | Oct 22, 2018, 7:40 PM EDT

BAM.PR.B
$ 17.53 real time data Change Down
Change:
-0.12 (-0.68%)
Volume:
7,220
Real-time price
Day Low 17.49
Day High 17.74


Detailed Quote

Open: 17.70
High: 17.74
Shares Out.: 10,465,100
Beta: 0.638
Prev. Close: 17.65
Low: 17.49
Market Cap: 183,453,203
VWAP: 17.630999
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 2

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 3:27 PM EDT 17.53 100 -0.12 TSX 007 001
10/22/2018 3:26 PM EDT 17.58 100 -0.07 TSX 048 001
10/22/2018 3:26 PM EDT 17.57 300 -0.08 TSX 048 001
10/22/2018 3:26 PM EDT 17.53 100 -0.12 TSX 048 001
10/22/2018 3:26 PM EDT 17.50 100 -0.15 TSX 048 001
10/22/2018 3:26 PM EDT 17.50 100 -0.15 TSX 048 001
10/22/2018 3:26 PM EDT 17.50 100 -0.15 TSX 048 001
10/22/2018 3:26 PM EDT 17.49 100 -0.16 TSX 048 001
10/22/2018 3:14 PM EDT 17.49 100 -0.16 TSX 048 001
10/22/2018 3:14 PM EDT 17.49 100 -0.16 TSX 048 001
10/22/2018 3:14 PM EDT 17.49 100 -0.16 TSX 048 001
10/22/2018 3:14 PM EDT 17.49 100 -0.16 TSX 048 080
10/22/2018 3:13 PM EDT 17.50 200 -0.15 TSX 007 001
10/22/2018 3:06 PM EDT 17.51 100 -0.14 TSX 080 001
10/22/2018 2:58 PM EDT 17.50 100 -0.15 TSX 007 080
10/22/2018 2:58 PM EDT 17.51 200 -0.14 TSX 080 080
10/22/2018 2:54 PM EDT 17.57 100 -0.08 TSX 079 001
10/22/2018 2:47 PM EDT 17.55 200 -0.10 TSX 080 001
10/22/2018 2:46 PM EDT 17.55 200 -0.10 TSX 080 001
10/22/2018 2:46 PM EDT 17.52 200 -0.13 TSX 080 001
10/22/2018 2:46 PM EDT 17.58 100 -0.07 TSX 001 001
10/22/2018 2:45 PM EDT 17.66 100 0.01 TSX 048 001
10/22/2018 2:45 PM EDT 17.66 100 0.01 TSX 048 001
10/22/2018 2:45 PM EDT 17.67 100 0.02 TSX 048 001
10/22/2018 2:45 PM EDT 17.66 100 0.01 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.