Brookfield Asset Management Inc. Class A Preference Shares Series 48

Exchange: TSX Exchange | Apr 26, 2018, 3:25 AM EDT

BAM.PF.J
$ 25.65 real time data Change Down
Change:
-0.07 (-0.27%)
Volume:
3,800
Real-time price
Day Low 25.62
Day High 25.90


Detailed Quote

Open: 25.72
High: 25.90
Shares Out.: 12,000,000
Beta: 0.283
Prev. Close: 25.72
Low: 25.62
Market Cap: 307,800,000
VWAP: 25.713684
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.630
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 48


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:49 PM EDT 25.65 100 -0.07 TSX 001 085
04/25/2018 3:34 PM EDT 25.90 300 0.18 TSX 070 007
04/25/2018 3:34 PM EDT 25.89 200 0.17 TSX 070 001
04/25/2018 3:34 PM EDT 25.79 100 0.07 TSX 070 080
04/25/2018 3:34 PM EDT 25.79 100 0.07 TSX 070 080
04/25/2018 3:34 PM EDT 25.70 100 -0.02 TSX 070 001
04/25/2018 3:34 PM EDT 25.65 100 -0.07 TSX 070 001
04/25/2018 3:06 PM EDT 25.62 200 -0.10 TSX 079 079
04/25/2018 3:06 PM EDT 25.63 700 -0.09 TSX 007 079
04/25/2018 2:51 PM EDT 25.65 100 -0.07 TSX 001 079
04/25/2018 2:28 PM EDT 25.70 100 -0.02 TSX 001 079
04/25/2018 2:28 PM EDT 25.70 400 -0.02 TSX 002 079
04/25/2018 2:10 PM EDT 25.70 300 -0.02 TSX 002 079
04/25/2018 2:10 PM EDT 25.70 100 -0.02 TSX 079 079
04/25/2018 1:34 PM EDT 25.70 100 -0.02 TSX 079 080
04/25/2018 11:41 AM EDT 25.72 700 0.00 TSX 009 009
04/25/2018 11:33 AM EDT 25.72 100 0.00 TSX 001 009
04/24/2018 3:33 PM EDT 25.72 100 0.00 TSX 001 009
04/24/2018 3:19 PM EDT 25.85 100 0.13 TSX 085 001
04/24/2018 1:51 PM EDT 25.77 100 0.05 TSX 009 079
04/24/2018 1:01 PM EDT 25.72 100 0.00 TSX 001 001
04/24/2018 11:15 AM EDT 25.88 200 0.16 TSX 085 007
04/24/2018 11:15 AM EDT 25.87 200 0.15 TSX 085 079
04/24/2018 11:15 AM EDT 25.86 100 0.14 TSX 085 001
04/24/2018 11:15 AM EDT 25.80 300 0.08 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.