Brookfield Asset Management Inc. Class A Preference Shares Series 48

Exchange: TSX Exchange | Jul 21, 2018, 11:40 AM EDT

BAM.PF.J
$ 25.56 real time data Change Down
Change:
-0.10 (-0.39%)
Volume:
11,300
Real-time price
Day Low 25.56
Day High 25.78


Detailed Quote

Open: 25.78
High: 25.78
Shares Out.: 12,000,000
Beta: 0.178
Prev. Close: 25.66
Low: 25.56
Market Cap: 306,720,000
VWAP: 25.759735
Dividend: 0.297 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.646
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 48

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 25.56 300 -0.10 TSX 001 053
07/20/2018 4:00 PM EDT Q 25.56 500 -0.10 TSX 001 053
07/20/2018 3:59 PM EDT 25.61 100 -0.05 TSX 002 001
07/20/2018 3:32 PM EDT 25.57 100 -0.09 TSX 080 079
07/20/2018 3:32 PM EDT 25.63 100 -0.03 TSX 007 079
07/20/2018 3:27 PM EDT 25.78 10,000 0.12 TSX 002 002
07/20/2018 2:30 PM EDT 25.78 200 0.12 TSX 085 001
07/19/2018 3:54 PM EDT 25.66 100 0.00 TSX 007 080
07/19/2018 3:54 PM EDT 25.66 300 0.00 TSX 002 080
07/19/2018 3:52 PM EDT 25.66 100 0.00 TSX 002 003
07/19/2018 3:50 PM EDT 25.65 200 -0.01 TSX 002 065
07/19/2018 3:34 PM EDT 25.65 100 -0.01 TSX 002 001
07/19/2018 3:34 PM EDT 25.63 100 -0.03 TSX 002 080
07/19/2018 3:34 PM EDT 25.63 100 -0.03 TSX 002 002
07/19/2018 3:01 PM EDT 25.60 200 -0.06 TSX 002 007
07/19/2018 2:27 PM EDT 25.60 100 -0.06 TSX 002 002
07/19/2018 2:27 PM EDT 25.61 200 -0.05 TSX 007 002
07/19/2018 2:27 PM EDT 25.61 100 -0.05 TSX 007 002
07/19/2018 2:27 PM EDT 25.61 100 -0.05 TSX 007 002
07/19/2018 2:27 PM EDT 25.63 300 -0.03 TSX 085 002
07/19/2018 11:38 AM EDT 25.61 300 -0.05 TSX 007 019
07/19/2018 11:38 AM EDT 25.62 100 -0.04 TSX 001 019
07/19/2018 11:38 AM EDT 25.63 200 -0.03 TSX 085 019
07/19/2018 11:30 AM EDT 25.63 500 -0.03 TSX 085 007
07/19/2018 9:50 AM EDT 25.65 200 -0.01 TSX 003 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.