Brookfield Asset Management Inc. Class A Preference Shares Series 48

Exchange: TSX Exchange | Jan 24, 2018, 4:35 AM EST

BAM.PF.J
$ 25.50 real time data Change Up
Change:
0.16 (0.63%)
Volume:
10,434
Real-time price
Day Low 25.25
Day High 25.50


Detailed Quote

Open: 25.32
High: 25.50
Shares Out.: 12,000,000
Beta: 0.146
Prev. Close: 25.34
Low: 25.25
Market Cap: 306,000,000
VWAP: 25.341078
Dividend: 0.355 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.562
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 48


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST 25.50 100 0.16 TSX 099 007
01/23/2018 3:47 PM EST 25.43 100 0.09 TSX 085 003
01/23/2018 3:47 PM EST 25.43 700 0.09 TSX 085 009
01/23/2018 3:47 PM EST 25.42 100 0.08 TSX 001 007
01/23/2018 3:47 PM EST 25.42 200 0.08 TSX 001 007
01/23/2018 3:40 PM EST 25.42 800 0.08 TSX 085 007
01/23/2018 3:39 PM EST 25.38 300 0.04 TSX 085 007
01/23/2018 3:18 PM EST 25.40 100 0.06 TSX 001 003
01/23/2018 3:13 PM EST 25.35 100 0.01 TSX 085 009
01/23/2018 2:48 PM EST 25.35 500 0.01 TSX 085 002
01/23/2018 2:48 PM EST 25.35 1,800 0.01 TSX 085 002
01/23/2018 2:26 PM EST 25.30 200 -0.04 TSX 009 003
01/23/2018 2:26 PM EST 25.30 600 -0.04 TSX 009 079
01/23/2018 2:15 PM EST 25.30 100 -0.04 TSX 065 079
01/23/2018 2:04 PM EST 25.30 100 -0.04 TSX 065 079
01/23/2018 1:55 PM EST E 25.30 50 -0.04 TSX 085 003
01/23/2018 1:34 PM EST E 25.30 90 -0.04 TSX 002 003
01/23/2018 1:22 PM EST 25.30 100 -0.04 TSX 002 079
01/23/2018 1:22 PM EST 25.30 100 -0.04 TSX 002 079
01/23/2018 1:02 PM EST E 25.35 94 0.01 TSX 085 003
01/23/2018 12:48 PM EST 25.26 100 -0.08 TSX 048 085
01/23/2018 12:14 PM EST 25.25 100 -0.09 TSX 009 002
01/23/2018 12:14 PM EST 25.25 100 -0.09 TSX 009 002
01/23/2018 12:14 PM EST 25.30 1,000 -0.04 TSX 048 002
01/23/2018 12:14 PM EST 25.30 500 -0.04 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.