Brookfield Asset Management Inc. Class A Preference Shares Series 46

Exchange: TSX Exchange | Apr 24, 2018, 6:21 AM EDT

BAM.PF.I
$ 25.78 real time data Change Down
Change:
-0.22 (-0.85%)
Volume:
1,650
Real-time price
Day Low 25.78
Day High 25.89


Detailed Quote

Open: 25.89
High: 25.89
Shares Out.: 11,895,790
Beta: 0.350
Prev. Close: 26.00
Low: 25.78
Market Cap: 306,673,466
VWAP: 25.874375
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.655
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 46


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:17 PM EDT 25.78 100 -0.22 TSX 001 085
04/23/2018 1:07 PM EDT E 25.85 50 -0.15 TSX 085 007
04/23/2018 1:07 PM EDT 25.85 100 -0.15 TSX 080 007
04/23/2018 1:07 PM EDT 25.85 100 -0.15 TSX 085 007
04/23/2018 12:23 PM EDT 25.86 100 -0.14 TSX 001 001
04/23/2018 12:23 PM EDT 25.86 100 -0.14 TSX 080 001
04/23/2018 11:30 AM EDT 25.89 100 -0.11 TSX 080 001
04/23/2018 11:14 AM EDT 25.89 900 -0.11 TSX 001 001
04/23/2018 11:14 AM EDT 25.89 100 -0.11 TSX 001 001
04/20/2018 4:00 PM EDT Q 26.00 24 0.00 TSX 003 085
04/20/2018 4:00 PM EDT Q 26.00 82 0.00 TSX 003 007
04/20/2018 4:00 PM EDT Q 26.00 94 0.00 TSX 019 003
04/20/2018 4:00 PM EDT Q 26.00 90 0.00 TSX 019 003
04/20/2018 4:00 PM EDT Q 26.00 51 0.00 TSX 019 003
04/20/2018 4:00 PM EDT Q 26.00 100 0.00 TSX 003 085
04/20/2018 4:00 PM EDT Q 26.00 1,300 0.00 TSX 019 085
04/20/2018 4:00 PM EDT Q 26.00 1,300 0.00 TSX 019 085
04/20/2018 4:00 PM EDT Q 26.00 700 0.00 TSX 019 001
04/20/2018 4:00 PM EDT Q 26.00 9,300 0.00 TSX 019 001
04/20/2018 4:00 PM EDT Q 26.00 100 0.00 TSX 019 002
04/20/2018 4:00 PM EDT Q 26.00 200 0.00 TSX 019 001
04/20/2018 4:00 PM EDT Q 26.00 200 0.00 TSX 019 085
04/20/2018 4:00 PM EDT Q 26.00 600 0.00 TSX 019 007
04/20/2018 3:40 PM EDT 25.92 100 -0.08 TSX 001 001
04/20/2018 3:40 PM EDT 25.92 100 -0.08 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.