Brookfield Asset Management Inc. Class A Preference Shares Series 46

Exchange: TSX Exchange | Jul 21, 2018, 1:07 PM EDT

BAM.PF.I
$ 26.05 real time data Change Up
Change:
0.20 (0.77%)
Volume:
46,095
Real-time price
Day Low 25.94
Day High 26.05


Detailed Quote

Open: 25.95
High: 26.05
Shares Out.: 11,895,790
Beta: 0.278
Prev. Close: 25.85
Low: 25.94
Market Cap: 309,885,330
VWAP: 25.984543
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.607
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 46

  • S
    Canada Newswire , 5:15 PM EST January 06, 2017

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 26.05 95 0.20 TSX 009 003
07/20/2018 4:00 PM EDT Q 26.05 11,500 0.20 TSX 009 085
07/20/2018 4:00 PM EDT Q 26.05 500 0.20 TSX 009 085
07/20/2018 4:00 PM EDT Q 26.05 700 0.20 TSX 009 007
07/20/2018 4:00 PM EDT Q 26.05 100 0.20 TSX 009 001
07/20/2018 4:00 PM EDT Q 26.05 500 0.20 TSX 009 001
07/20/2018 4:00 PM EDT Q 26.05 2,000 0.20 TSX 009 001
07/20/2018 4:00 PM EDT Q 26.05 100 0.20 TSX 009 079
07/20/2018 4:00 PM EDT Q 26.05 500 0.20 TSX 009 053
07/20/2018 3:40 PM EDT 25.94 100 0.09 TSX 001 001
07/20/2018 11:31 AM EDT 25.95 30,000 0.10 TSX 009 009
07/19/2018 3:59 PM EDT 25.85 100 0.00 TSX 048 079
07/19/2018 3:58 PM EDT 25.77 100 -0.08 TSX 001 065
07/19/2018 3:56 PM EDT 25.80 100 -0.05 TSX 048 007
07/19/2018 3:52 PM EDT 25.78 100 -0.07 TSX 080 065
07/19/2018 3:52 PM EDT 25.78 100 -0.07 TSX 080 001
07/19/2018 1:38 PM EDT 25.79 200 -0.06 TSX 001 085
07/19/2018 1:15 PM EDT 25.79 300 -0.06 TSX 001 085
07/19/2018 10:13 AM EDT 25.87 100 0.02 TSX 048 001
07/19/2018 10:13 AM EDT 25.87 100 0.02 TSX 048 001
07/19/2018 10:13 AM EDT 25.87 100 0.02 TSX 048 001
07/19/2018 10:12 AM EDT 25.87 100 0.02 TSX 048 001
07/19/2018 10:12 AM EDT 25.87 100 0.02 TSX 048 001
07/19/2018 10:12 AM EDT 25.87 100 0.02 TSX 048 001
07/19/2018 10:12 AM EDT 25.88 100 0.03 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.