Brookfield Asset Management Inc. Class A Preference Shares Series 46

Exchange: TSX Exchange | Jan 23, 2018, 6:35 PM EST

BAM.PF.I
$ 25.95 real time data Change Down
Change:
-0.13 (-0.50%)
Volume:
1,391
Real-time price
Day Low 25.95
Day High 26.00


Detailed Quote

Open: 26.00
High: 26.00
Shares Out.: 11,895,790
Beta: 0.328
Prev. Close: 26.08
Low: 25.95
Market Cap: 308,695,751
VWAP: 25.988462
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.624
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 46


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:48 PM EST 25.95 100 -0.13 TSX 080 007
01/23/2018 3:48 PM EST 25.95 100 -0.13 TSX 080 007
01/23/2018 3:08 PM EST 26.00 800 -0.08 TSX 085 009
01/23/2018 2:36 PM EST E 25.95 16 -0.13 TSX 003 085
01/23/2018 2:34 PM EST E 25.95 7 -0.13 TSX 003 085
01/23/2018 2:18 PM EST E 25.95 6 -0.13 TSX 003 085
01/23/2018 2:00 PM EST 25.95 100 -0.13 TSX 080 080
01/23/2018 1:22 PM EST 26.00 100 -0.08 TSX 065 002
01/23/2018 1:18 PM EST E 26.03 52 -0.05 TSX 085 003
01/23/2018 12:21 PM EST 26.00 100 -0.08 TSX 080 085
01/23/2018 10:07 AM EST E 25.92 10 -0.16 TSX 003 085
01/22/2018 2:27 PM EST E 26.05 50 -0.03 TSX 085 003
01/22/2018 2:20 PM EST E 26.06 60 -0.02 TSX 079 003
01/22/2018 1:18 PM EST E 26.09 62 0.01 TSX 085 003
01/22/2018 1:18 PM EST E 25.93 23 -0.15 TSX 003 085
01/22/2018 1:01 PM EST 26.08 2,500 0.00 TSX 009 001
01/22/2018 1:01 PM EST 26.08 1,900 0.00 TSX 009 001
01/22/2018 1:01 PM EST 26.08 1,000 0.00 TSX 009 001
01/22/2018 1:01 PM EST 26.03 100 -0.05 TSX 009 002
01/22/2018 12:18 PM EST E 26.08 1 0.00 TSX 085 003
01/22/2018 12:17 PM EST E 26.08 3 0.00 TSX 085 003
01/22/2018 10:41 AM EST 26.00 100 -0.08 TSX 001 002
01/22/2018 10:25 AM EST 26.01 100 -0.07 TSX 001 001
01/22/2018 10:23 AM EST 26.05 8,900 -0.03 TSX 085 001
01/22/2018 10:17 AM EST 26.05 1,000 -0.03 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.