Brookfield Asset Management Inc. Class A Preference Shares Series 46

Exchange: TSX Exchange | Oct 19, 2018, 11:06 PM EDT

BAM.PF.I
$ 25.61 real time data Change Down
Change:
-0.10 (-0.39%)
Volume:
17,349
Real-time price
Day Low 25.61
Day High 25.73


Detailed Quote

Open: 25.70
High: 25.73
Shares Out.: 11,895,790
Beta: 0.315
Prev. Close: 25.71
Low: 25.61
Market Cap: 304,651,182
VWAP: 25.637326
Dividend: 0.300 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.686
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 46

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:17 PM EDT T 25.61 1,000 -0.10 TSX 079 001
10/19/2018 4:00 PM EDT Q 25.61 41 -0.10 TSX 003 053
10/19/2018 4:00 PM EDT Q 25.61 3,800 -0.10 TSX 079 002
10/19/2018 4:00 PM EDT Q 25.61 100 -0.10 TSX 079 053
10/19/2018 4:00 PM EDT Q 25.61 2,100 -0.10 TSX 079 053
10/19/2018 4:00 PM EDT Q 25.61 200 -0.10 TSX 079 053
10/19/2018 4:00 PM EDT Q 25.61 100 -0.10 TSX 001 053
10/19/2018 4:00 PM EDT Q 25.61 200 -0.10 TSX 001 053
10/19/2018 4:00 PM EDT Q 25.61 200 -0.10 TSX 001 053
10/19/2018 4:00 PM EDT Q 25.61 100 -0.10 TSX 001 053
10/19/2018 4:00 PM EDT Q 25.61 300 -0.10 TSX 001 053
10/19/2018 4:00 PM EDT Q 25.61 200 -0.10 TSX 001 053
10/19/2018 4:00 PM EDT Q 25.61 100 -0.10 TSX 001 053
10/19/2018 4:00 PM EDT Q 25.61 100 -0.10 TSX 001 053
10/19/2018 4:00 PM EDT Q 25.61 200 -0.10 TSX 001 053
10/19/2018 4:00 PM EDT Q 25.61 100 -0.10 TSX 001 053
10/19/2018 4:00 PM EDT Q 25.61 100 -0.10 TSX 001 053
10/19/2018 4:00 PM EDT Q 25.61 100 -0.10 TSX 001 053
10/19/2018 4:00 PM EDT Q 25.61 100 -0.10 TSX 001 053
10/19/2018 4:00 PM EDT Q 25.61 100 -0.10 TSX 001 053
10/19/2018 4:00 PM EDT Q 25.61 400 -0.10 TSX 002 002
10/19/2018 3:59 PM EDT 25.61 100 -0.10 TSX 079 002
10/19/2018 3:59 PM EDT 25.61 100 -0.10 TSX 079 002
10/19/2018 3:59 PM EDT 25.61 100 -0.10 TSX 079 002
10/19/2018 3:59 PM EDT 25.61 100 -0.10 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.