Brookfield Asset Management Inc. Class A Preference Shares Series 44

Exchange: TSX Exchange | Jul 17, 2018, 5:39 AM EDT

BAM.PF.H
$ 25.98 real time data Change Down
Change:
-0.02 (-0.08%)
Volume:
2,635
Real-time price
Day Low 25.97
Day High 26.01


Detailed Quote

Open: 25.99
High: 26.01
Shares Out.: 9,945,189
Beta: 0.243
Prev. Close: 26.00
Low: 25.97
Market Cap: 258,376,010
VWAP: 25.9904
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.811
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 44

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:59 PM EDT 25.98 100 -0.02 TSX 079 007
07/16/2018 3:59 PM EDT 25.97 100 -0.03 TSX 079 079
07/16/2018 3:30 PM EDT 25.98 100 -0.02 TSX 001 080
07/16/2018 3:29 PM EDT E 26.00 50 0.00 TSX 002 003
07/16/2018 3:29 PM EDT 25.98 100 -0.02 TSX 007 048
07/16/2018 3:29 PM EDT 25.98 900 -0.02 TSX 007 048
07/16/2018 3:09 PM EDT E 26.01 85 0.01 TSX 007 003
07/16/2018 3:09 PM EDT 26.01 300 0.01 TSX 007 007
07/16/2018 2:17 PM EDT 26.01 100 0.01 TSX 080 007
07/16/2018 2:17 PM EDT 26.01 100 0.01 TSX 080 080
07/16/2018 2:17 PM EDT 26.00 200 0.00 TSX 080 079
07/16/2018 2:17 PM EDT 26.00 100 0.00 TSX 080 001
07/16/2018 2:16 PM EDT 25.99 100 -0.01 TSX 048 007
07/16/2018 2:16 PM EDT 26.00 100 0.00 TSX 002 007
07/16/2018 2:16 PM EDT 26.00 100 0.00 TSX 002 007
07/16/2018 11:40 AM EDT 25.99 100 -0.01 TSX 048 080
07/13/2018 3:57 PM EDT 26.00 200 0.00 TSX 079 048
07/13/2018 3:34 PM EDT 25.95 100 -0.05 TSX 001 001
07/13/2018 3:34 PM EDT 25.95 900 -0.05 TSX 009 001
07/13/2018 3:34 PM EDT 25.95 300 -0.05 TSX 076 001
07/13/2018 3:28 PM EDT 25.95 100 -0.05 TSX 076 065
07/13/2018 3:17 PM EDT 25.95 100 -0.05 TSX 076 065
07/13/2018 1:33 PM EDT 26.00 200 0.00 TSX 002 048
07/13/2018 12:28 PM EDT 26.00 100 0.00 TSX 002 048
07/13/2018 11:59 AM EDT 26.00 100 0.00 TSX 007 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.