Brookfield Asset Management Inc. Class A Preference Shares Series 44

Exchange: TSX Exchange | Apr 23, 2018, 1:14 PM EDT

BAM.PF.H
$ 25.83 real time data Change Up
Change:
0.08 (0.31%)
Volume:
600
Real-time price
Day Low 25.82
Day High 25.83


Detailed Quote

Open: 25.82
High: 25.83
Shares Out.: 9,945,189
Beta: 0.268
Prev. Close: 25.75
Low: 25.82
Market Cap: 256,884,232
VWAP: 25.825
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.854
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 44


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 12:23 PM EDT 25.83 100 0.08 TSX 001 079
04/23/2018 12:23 PM EDT 25.83 100 0.08 TSX 001 080
04/23/2018 12:20 PM EDT 25.83 100 0.08 TSX 009 079
04/23/2018 11:36 AM EDT 25.82 100 0.07 TSX 001 001
04/23/2018 11:14 AM EDT 25.82 100 0.07 TSX 001 001
04/23/2018 11:14 AM EDT 25.82 100 0.07 TSX 001 001
04/20/2018 4:00 PM EDT Q 25.75 52 0.00 TSX 003 079
04/20/2018 4:00 PM EDT Q 25.75 79 0.00 TSX 003 079
04/20/2018 4:00 PM EDT Q 25.75 24 0.00 TSX 003 085
04/20/2018 4:00 PM EDT Q 25.75 93 0.00 TSX 003 079
04/20/2018 4:00 PM EDT Q 25.75 200 0.00 TSX 001 003
04/20/2018 4:00 PM EDT Q 25.75 1,000 0.00 TSX 007 085
04/20/2018 4:00 PM EDT Q 25.75 600 0.00 TSX 007 085
04/20/2018 4:00 PM EDT Q 25.75 300 0.00 TSX 001 079
04/20/2018 3:43 PM EDT 25.80 100 0.05 TSX 001 085
04/20/2018 3:43 PM EDT 25.81 100 0.06 TSX 002 085
04/20/2018 2:42 PM EDT 25.81 100 0.06 TSX 080 080
04/20/2018 2:40 PM EDT 25.80 100 0.05 TSX 001 002
04/20/2018 2:40 PM EDT 25.79 100 0.04 TSX 001 001
04/20/2018 2:40 PM EDT 25.79 100 0.04 TSX 001 080
04/20/2018 2:20 PM EDT 25.76 100 0.01 TSX 007 014
04/20/2018 1:26 PM EDT 25.79 100 0.04 TSX 001 080
04/20/2018 12:15 PM EDT 25.80 100 0.05 TSX 001 002
04/20/2018 12:15 PM EDT 25.80 100 0.05 TSX 001 002
04/20/2018 12:15 PM EDT 25.80 600 0.05 TSX 070 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.