Brookfield Asset Management Inc. Class A Preference Shares Series 44

Exchange: TSX Exchange | Oct 15, 2018, 10:25 PM EDT

BAM.PF.H
$ 25.60 real time data Change Up
Change:
0.10 (0.39%)
Volume:
3,035
Real-time price
Day Low 25.44
Day High 25.61


Detailed Quote

Open: 25.44
High: 25.61
Shares Out.: 9,945,189
Beta: 0.245
Prev. Close: 25.50
Low: 25.44
Market Cap: 254,596,838
VWAP: 25.581379
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.883
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 44

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:53 PM EDT 25.60 100 0.10 TSX 001 001
10/15/2018 3:53 PM EDT 25.56 100 0.06 TSX 001 001
10/15/2018 3:52 PM EDT 25.56 100 0.06 TSX 001 001
10/15/2018 3:52 PM EDT 25.56 100 0.06 TSX 001 001
10/15/2018 3:52 PM EDT 25.56 100 0.06 TSX 001 001
10/15/2018 3:52 PM EDT E 25.55 34 0.05 TSX 003 007
10/15/2018 3:52 PM EDT 25.55 100 0.05 TSX 007 007
10/15/2018 3:48 PM EDT 25.60 100 0.10 TSX 001 001
10/15/2018 2:02 PM EDT E 25.50 55 0.00 TSX 005 007
10/15/2018 1:46 PM EDT 25.52 100 0.02 TSX 001 085
10/15/2018 12:28 PM EDT E 25.61 46 0.11 TSX 079 003
10/15/2018 12:28 PM EDT 25.52 100 0.02 TSX 001 009
10/15/2018 12:28 PM EDT 25.59 100 0.09 TSX 001 009
10/15/2018 12:28 PM EDT 25.61 200 0.11 TSX 079 009
10/15/2018 11:16 AM EDT 25.61 100 0.11 TSX 079 001
10/15/2018 10:53 AM EDT 25.61 800 0.11 TSX 079 001
10/15/2018 10:36 AM EDT 25.61 500 0.11 TSX 079 001
10/15/2018 10:36 AM EDT 25.60 100 0.10 TSX 079 001
10/15/2018 9:30 AM EDT 25.44 100 -0.06 TSX 001 079
10/15/2018 9:30 AM EDT 25.44 100 -0.06 TSX 079 079
10/12/2018 3:39 PM EDT 25.50 500 0.00 TSX 001 007
10/12/2018 3:39 PM EDT 25.50 200 0.00 TSX 080 007
10/12/2018 3:20 PM EDT 25.50 200 0.00 TSX 080 088
10/12/2018 3:20 PM EDT 25.50 300 0.00 TSX 080 088
10/12/2018 3:20 PM EDT 25.50 100 0.00 TSX 009 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.