Brookfield Asset Management Inc. Class A Preference Shares Series 44

Exchange: TSX Exchange | Jan 20, 2019, 2:40 AM EST

BAM.PF.H
$ 26.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,367
Real-time price
Day Low 26.00
Day High 26.10


Detailed Quote

Open: 26.01
High: 26.10
Shares Out.: 9,945,189
Beta: 0.116
Prev. Close: 26.10
Low: 26.00
Market Cap: 259,569,433
VWAP: 26.020244
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.789
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 44

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 26.10 5 0.00 TSX 001 003
01/18/2019 4:00 PM EST Q 26.10 400 0.00 TSX 007 048
01/18/2019 4:00 PM EST Q 26.10 300 0.00 TSX 001 001
01/18/2019 4:00 PM EST Q 26.10 100 0.00 TSX 001 002
01/18/2019 4:00 PM EST Q 26.10 100 0.00 TSX 001 001
01/18/2019 4:00 PM EST Q 26.10 100 0.00 TSX 001 001
01/18/2019 3:40 PM EST 26.06 100 -0.04 TSX 007 007
01/18/2019 3:36 PM EST E 26.01 58 -0.09 TSX 003 079
01/18/2019 2:21 PM EST E 26.06 46 -0.04 TSX 079 003
01/18/2019 2:15 PM EST 26.00 100 -0.10 TSX 007 080
01/18/2019 1:33 PM EST 26.00 500 -0.10 TSX 007 080
01/18/2019 1:31 PM EST 26.00 600 -0.10 TSX 007 080
01/18/2019 1:22 PM EST 26.00 2,400 -0.10 TSX 007 007
01/18/2019 1:22 PM EST 26.02 1,500 -0.08 TSX 079 007
01/18/2019 1:22 PM EST 26.02 700 -0.08 TSX 007 007
01/18/2019 12:39 PM EST 26.02 100 -0.08 TSX 005 089
01/18/2019 12:39 PM EST 26.02 100 -0.08 TSX 079 089
01/18/2019 11:59 AM EST 26.02 100 -0.08 TSX 079 002
01/18/2019 11:33 AM EST E 26.09 58 -0.01 TSX 001 005
01/18/2019 9:30 AM EST 26.01 300 -0.09 TSX 001 025
01/18/2019 9:30 AM EST 26.01 700 -0.09 TSX 001 025
01/17/2019 3:21 PM EST 26.10 100 0.00 TSX 085 005
01/17/2019 3:21 PM EST 26.10 200 0.00 TSX 085 048
01/17/2019 3:21 PM EST 26.09 200 -0.01 TSX 085 080
01/17/2019 2:52 PM EST E 26.07 46 -0.03 TSX 079 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.