Brookfield Asset Management Inc. Class A Preference Shares Series 44

Exchange: TSX Exchange | Jan 22, 2018, 5:14 PM EST

BAM.PF.H
$ 26.25 real time data Change Down
Change:
-0.10 (-0.38%)
Volume:
7,900
Real-time price
Day Low 26.24
Day High 26.28


Detailed Quote

Open: 26.28
High: 26.28
Shares Out.: 9,945,189
Beta: 0.218
Prev. Close: 26.35
Low: 26.24
Market Cap: 261,061,211
VWAP: 26.253671
Dividend: 0.313 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.744
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 44


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 26.25 100 -0.10 TSX 007 001
01/22/2018 3:08 PM EST 26.24 100 -0.11 TSX 001 002
01/22/2018 3:08 PM EST 26.24 500 -0.11 TSX 085 002
01/22/2018 3:05 PM EST 26.24 400 -0.11 TSX 085 001
01/22/2018 3:01 PM EST 26.25 400 -0.10 TSX 007 002
01/22/2018 1:36 PM EST 26.25 300 -0.10 TSX 007 079
01/22/2018 1:24 PM EST 26.25 700 -0.10 TSX 007 002
01/22/2018 1:24 PM EST 26.25 700 -0.10 TSX 007 002
01/22/2018 1:24 PM EST 26.25 2,200 -0.10 TSX 007 002
01/22/2018 1:10 PM EST 26.25 500 -0.10 TSX 007 002
01/22/2018 1:09 PM EST 26.25 200 -0.10 TSX 007 002
01/22/2018 1:09 PM EST 26.25 200 -0.10 TSX 002 002
01/22/2018 1:09 PM EST 26.26 100 -0.09 TSX 001 002
01/22/2018 12:46 PM EST 26.27 500 -0.08 TSX 007 079
01/22/2018 11:40 AM EST 26.27 200 -0.08 TSX 007 085
01/22/2018 11:40 AM EST 26.28 100 -0.07 TSX 003 085
01/22/2018 11:40 AM EST 26.28 400 -0.07 TSX 007 085
01/22/2018 10:15 AM EST 26.28 300 -0.07 TSX 007 002
01/19/2018 4:00 PM EST Q 26.35 74 0.00 TSX 003 009
01/19/2018 4:00 PM EST Q 26.35 75 0.00 TSX 001 003
01/19/2018 4:00 PM EST Q 26.35 74 0.00 TSX 014 003
01/19/2018 4:00 PM EST Q 26.35 200 0.00 TSX 001 079
01/19/2018 4:00 PM EST Q 26.35 100 0.00 TSX 001 007
01/19/2018 4:00 PM EST Q 26.35 300 0.00 TSX 014 009
01/19/2018 3:51 PM EST 26.24 1,400 -0.11 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.