Brookfield Asset Management Inc. Class A Preference Shares Series 42

Exchange: TSX Exchange | Dec 19, 2018, 3:19 AM EST

BAM.PF.G
$ 19.65 real time data Change Down
Change:
-0.49 (-2.43%)
Volume:
7,364
Real-time price
Day Low 19.50
Day High 19.99


Detailed Quote

Open: 19.99
High: 19.99
Shares Out.: 12,000,000
Beta: 1.057
Prev. Close: 20.14
Low: 19.50
Market Cap: 235,800,000
VWAP: 19.748450
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.725
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 42

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:54 PM EST 19.65 200 -0.49 TSX 001 085
12/18/2018 3:54 PM EST 19.66 100 -0.48 TSX 005 085
12/18/2018 3:54 PM EST 19.66 100 -0.48 TSX 001 085
12/18/2018 2:58 PM EST E 19.79 66 -0.35 TSX 019 003
12/18/2018 2:55 PM EST E 19.79 20 -0.35 TSX 019 005
12/18/2018 2:41 PM EST E 19.79 86 -0.35 TSX 019 003
12/18/2018 2:28 PM EST 19.65 100 -0.49 TSX 001 002
12/18/2018 2:28 PM EST 19.65 400 -0.49 TSX 001 002
12/18/2018 2:28 PM EST 19.60 100 -0.54 TSX 048 002
12/18/2018 2:27 PM EST 19.60 100 -0.54 TSX 048 002
12/18/2018 2:02 PM EST 19.60 1,000 -0.54 TSX 048 079
12/18/2018 1:55 PM EST 19.60 600 -0.54 TSX 048 001
12/18/2018 1:55 PM EST 19.60 200 -0.54 TSX 019 001
12/18/2018 1:55 PM EST 19.70 100 -0.44 TSX 001 001
12/18/2018 1:49 PM EST 19.79 100 -0.35 TSX 048 001
12/18/2018 1:49 PM EST 19.78 100 -0.36 TSX 048 001
12/18/2018 1:17 PM EST E 19.80 42 -0.34 TSX 001 005
12/18/2018 11:59 AM EST 19.70 100 -0.44 TSX 080 048
12/18/2018 11:59 AM EST 19.70 200 -0.44 TSX 080 002
12/18/2018 11:59 AM EST E 19.70 50 -0.44 TSX 003 002
12/18/2018 11:59 AM EST 19.70 1,200 -0.44 TSX 080 002
12/18/2018 11:59 AM EST 19.69 100 -0.45 TSX 080 001
12/18/2018 11:31 AM EST 19.50 100 -0.64 TSX 085 009
12/18/2018 11:18 AM EST 19.76 100 -0.38 TSX 001 002
12/18/2018 11:14 AM EST 19.80 100 -0.34 TSX 048 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.