Brookfield Asset Management Inc. Class A Preference Shares Series 42

Exchange: TSX Exchange | Sep 21, 2018, 4:38 AM EDT

BAM.PF.G
$ 24.67 real time data Change Up
Change:
0.01 (0.04%)
Volume:
1,518
Real-time price
Day Low 24.61
Day High 24.67


Detailed Quote

Open: 24.66
High: 24.67
Shares Out.: 12,000,000
Beta: 1.219
Prev. Close: 24.66
Low: 24.61
Market Cap: 296,040,000
VWAP: 24.634
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.560
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 42

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:59 PM EDT 24.67 100 0.01 TSX 002 003
09/20/2018 3:02 PM EDT E 24.65 18 -0.01 TSX 003 019
09/20/2018 12:50 PM EDT 24.61 800 -0.05 TSX 001 085
09/20/2018 11:40 AM EDT 24.66 600 0.00 TSX 085 001
09/19/2018 3:59 PM EDT 24.66 100 0.00 TSX 002 001
09/19/2018 3:59 PM EDT 24.65 100 -0.01 TSX 002 001
09/19/2018 3:59 PM EDT 24.65 100 -0.01 TSX 002 001
09/19/2018 3:53 PM EDT 24.62 100 -0.04 TSX 001 080
09/19/2018 2:49 PM EDT 24.65 100 -0.01 TSX 009 001
09/19/2018 2:49 PM EDT 24.65 100 -0.01 TSX 009 001
09/19/2018 2:25 PM EDT 24.65 100 -0.01 TSX 002 001
09/19/2018 1:39 PM EDT 24.66 100 0.00 TSX 048 001
09/19/2018 1:39 PM EDT 24.66 100 0.00 TSX 009 001
09/18/2018 2:37 PM EDT E 24.58 38 -0.08 TSX 003 065
09/18/2018 1:38 PM EDT 24.67 100 0.01 TSX 080 001
09/18/2018 12:12 PM EDT 24.61 400 -0.05 TSX 001 002
09/18/2018 12:02 PM EDT 24.61 300 -0.05 TSX 001 080
09/18/2018 12:02 PM EDT 24.61 900 -0.05 TSX 001 080
09/18/2018 12:02 PM EDT 24.61 100 -0.05 TSX 001 080
09/18/2018 11:15 AM EDT 24.60 100 -0.06 TSX 001 002
09/18/2018 10:24 AM EDT 24.68 100 0.02 TSX 079 003
09/18/2018 9:51 AM EDT 24.65 100 -0.01 TSX 079 003
09/18/2018 9:51 AM EDT 24.64 100 -0.02 TSX 079 079
09/17/2018 1:51 PM EDT 24.69 100 0.03 TSX 001 001
09/17/2018 1:50 PM EDT 24.69 200 0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.