Brookfield Asset Management Inc. Class A Preference Shares Series 42

Exchange: TSX Exchange | Jun 21, 2018, 7:26 PM EDT

BAM.PF.G
$ 24.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
26
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 11,172,809
Beta: 1.230
Prev. Close: 24.17
Low: 0.00
Market Cap: 270,046,794
VWAP: N/A
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.655
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 42


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 3:34 PM EDT E 23.97 26 -0.20 TSX 003 065
06/20/2018 1:17 PM EDT 24.17 100 0.00 TSX 009 001
06/20/2018 12:46 PM EDT 24.13 100 -0.04 TSX 085 001
06/20/2018 12:46 PM EDT 24.12 200 -0.05 TSX 085 079
06/20/2018 12:46 PM EDT 24.12 100 -0.05 TSX 085 001
06/20/2018 12:46 PM EDT 24.11 1,000 -0.06 TSX 085 001
06/20/2018 12:46 PM EDT 24.11 100 -0.06 TSX 085 001
06/20/2018 12:46 PM EDT 24.11 100 -0.06 TSX 085 001
06/20/2018 12:05 PM EDT E 24.13 19 -0.04 TSX 019 003
06/19/2018 3:34 PM EDT 24.06 100 -0.11 TSX 001 065
06/19/2018 3:30 PM EDT 24.13 100 -0.04 TSX 001 080
06/19/2018 3:01 PM EDT E 24.13 17 -0.04 TSX 003 019
06/19/2018 2:50 PM EDT E 24.15 63 -0.02 TSX 019 003
06/19/2018 2:21 PM EDT E 24.09 63 -0.08 TSX 003 019
06/19/2018 1:19 PM EDT 24.10 300 -0.07 TSX 001 007
06/19/2018 12:49 PM EDT 24.08 200 -0.09 TSX 001 085
06/19/2018 12:49 PM EDT 24.08 800 -0.09 TSX 001 085
06/19/2018 11:42 AM EDT 24.05 100 -0.12 TSX 001 065
06/19/2018 11:31 AM EDT 24.06 100 -0.11 TSX 001 065
06/18/2018 12:31 PM EDT 24.22 100 0.05 TSX 009 001
06/15/2018 3:01 PM EDT 24.18 100 0.01 TSX 048 003
06/15/2018 3:01 PM EDT E 24.08 84 -0.09 TSX 003 019
06/15/2018 1:45 PM EDT 24.27 100 0.10 TSX 009 001
06/15/2018 12:26 PM EDT 24.25 600 0.08 TSX 009 009
06/15/2018 12:03 PM EDT 24.25 200 0.08 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.