Brookfield Asset Management Inc. Class A Preference Shares Series 42

Exchange: TSX Exchange | Jan 17, 2018, 6:07 AM EST

BAM.PF.G
$ 24.41 real time data Change Down
Change:
-0.18 (-0.73%)
Volume:
15,260
Real-time price
Day Low 24.41
Day High 24.60


Detailed Quote

Open: 24.60
High: 24.60
Shares Out.: 11,172,809
Beta: 1.386
Prev. Close: 24.59
Low: 24.41
Market Cap: 272,728,268
VWAP: 24.448742
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.609
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 42


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:59 PM EST 24.41 100 -0.18 TSX 048 001
01/16/2018 3:59 PM EST 24.41 100 -0.18 TSX 048 001
01/16/2018 3:58 PM EST 24.41 100 -0.18 TSX 048 001
01/16/2018 3:43 PM EST 24.42 100 -0.17 TSX 079 009
01/16/2018 3:31 PM EST 24.46 100 -0.13 TSX 001 001
01/16/2018 3:16 PM EST 24.45 100 -0.14 TSX 048 080
01/16/2018 3:16 PM EST 24.44 100 -0.15 TSX 048 001
01/16/2018 3:13 PM EST 24.44 100 -0.15 TSX 048 001
01/16/2018 3:11 PM EST E 24.43 75 -0.16 TSX 003 072
01/16/2018 3:11 PM EST 24.43 100 -0.16 TSX 048 001
01/16/2018 3:11 PM EST 24.43 100 -0.16 TSX 048 001
01/16/2018 3:11 PM EST 24.42 100 -0.17 TSX 048 001
01/16/2018 2:49 PM EST E 24.46 55 -0.13 TSX 085 003
01/16/2018 1:59 PM EST 24.42 4,500 -0.17 TSX 048 085
01/16/2018 1:50 PM EST E 24.48 15 -0.11 TSX 085 003
01/16/2018 1:42 PM EST 24.42 100 -0.17 TSX 048 001
01/16/2018 1:08 PM EST E 24.49 15 -0.10 TSX 085 003
01/16/2018 1:04 PM EST 24.45 100 -0.14 TSX 048 074
01/16/2018 1:04 PM EST 24.45 1,000 -0.14 TSX 048 074
01/16/2018 1:03 PM EST 24.46 100 -0.13 TSX 080 074
01/16/2018 12:46 PM EST 24.45 100 -0.14 TSX 048 001
01/16/2018 11:32 AM EST 24.45 3,100 -0.14 TSX 048 001
01/16/2018 11:32 AM EST 24.45 1,100 -0.14 TSX 048 001
01/16/2018 11:32 AM EST 24.47 500 -0.12 TSX 001 001
01/16/2018 11:32 AM EST 24.45 100 -0.14 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.