Brookfield Asset Management Inc. Class A Preference Shares Series 40

Exchange: TSX Exchange | Jun 18, 2018, 9:40 AM EDT

BAM.PF.F
$ 24.52 real time data No Change
Change:
0.00 (0.00%)
Volume:
84
Real-time price
Day Low 24.52
Day High 24.52


Detailed Quote

Open: 24.52
High: 24.52
Shares Out.: 12,000,000
Beta: 1.039
Prev. Close: 24.52
Low: 24.52
Market Cap: 294,240,000
VWAP: N/A
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.588
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 40


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 9:30 AM EDT E 24.42 84 -0.10 TSX 003 009
06/15/2018 3:58 PM EDT 24.52 100 0.00 TSX 001 080
06/15/2018 3:01 PM EDT 24.62 100 0.10 TSX 079 048
06/15/2018 2:38 PM EDT 24.71 100 0.19 TSX 079 001
06/15/2018 2:38 PM EDT 24.71 100 0.19 TSX 079 001
06/15/2018 2:38 PM EDT 24.70 100 0.18 TSX 079 001
06/15/2018 1:45 PM EDT 24.71 100 0.19 TSX 009 001
06/15/2018 10:00 AM EDT 24.71 100 0.19 TSX 080 001
06/14/2018 3:30 PM EDT 24.80 100 0.28 TSX 007 001
06/14/2018 3:30 PM EDT 24.78 100 0.26 TSX 007 048
06/14/2018 3:30 PM EDT 24.78 100 0.26 TSX 007 007
06/14/2018 3:30 PM EDT 24.77 100 0.25 TSX 007 001
06/14/2018 3:30 PM EDT 24.76 100 0.24 TSX 007 001
06/14/2018 2:55 PM EDT 24.50 200 -0.02 TSX 001 079
06/14/2018 2:55 PM EDT 24.50 100 -0.02 TSX 085 079
06/14/2018 2:55 PM EDT 24.54 100 0.02 TSX 048 079
06/14/2018 2:55 PM EDT 24.60 100 0.08 TSX 080 079
06/14/2018 2:55 PM EDT 24.61 100 0.09 TSX 080 079
06/14/2018 1:17 PM EDT 24.78 100 0.26 TSX 080 048
06/14/2018 12:19 PM EDT 24.78 100 0.26 TSX 009 048
06/14/2018 11:18 AM EDT 24.77 100 0.25 TSX 085 001
06/14/2018 11:18 AM EDT 24.77 100 0.25 TSX 085 001
06/14/2018 11:18 AM EDT 24.77 100 0.25 TSX 085 001
06/14/2018 11:18 AM EDT 24.77 100 0.25 TSX 085 001
06/14/2018 11:18 AM EDT 24.77 100 0.25 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.