Brookfield Asset Management Inc. Class A Preference Shares Series 40

Exchange: TSX Exchange | Dec 12, 2018, 4:57 PM EST

BAM.PF.F
$ 19.61 real time data Change Up
Change:
0.56 (2.94%)
Volume:
56,585
Real-time price
Day Low 19.05
Day High 19.73


Detailed Quote

Open: 19.20
High: 19.73
Shares Out.: 12,000,000
Beta: 1.000
Prev. Close: 19.05
Low: 19.05
Market Cap: 235,320,000
VWAP: 19.378866
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.906
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 40

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 3:59 PM EST 19.61 100 0.56 TSX 002 009
12/12/2018 3:57 PM EST 19.61 100 0.56 TSX 080 009
12/12/2018 3:57 PM EST 19.61 100 0.56 TSX 080 009
12/12/2018 3:56 PM EST 19.60 200 0.55 TSX 002 009
12/12/2018 3:56 PM EST 19.61 100 0.56 TSX 080 009
12/12/2018 3:44 PM EST 19.63 100 0.58 TSX 002 001
12/12/2018 3:44 PM EST 19.63 100 0.58 TSX 002 001
12/12/2018 3:44 PM EST 19.63 100 0.58 TSX 002 001
12/12/2018 3:44 PM EST 19.63 100 0.58 TSX 002 001
12/12/2018 3:43 PM EST 19.45 100 0.40 TSX 002 085
12/12/2018 3:43 PM EST 19.45 200 0.40 TSX 080 085
12/12/2018 3:43 PM EST 19.50 100 0.45 TSX 002 085
12/12/2018 3:43 PM EST 19.50 100 0.45 TSX 002 085
12/12/2018 3:43 PM EST 19.48 100 0.43 TSX 002 001
12/12/2018 3:43 PM EST 19.48 100 0.43 TSX 002 001
12/12/2018 3:43 PM EST 19.48 100 0.43 TSX 048 001
12/12/2018 3:43 PM EST 19.48 100 0.43 TSX 048 001
12/12/2018 3:43 PM EST 19.50 100 0.45 TSX 002 085
12/12/2018 3:43 PM EST 19.50 900 0.45 TSX 001 085
12/12/2018 3:43 PM EST 19.50 100 0.45 TSX 001 085
12/12/2018 3:43 PM EST 19.63 100 0.58 TSX 002 085
12/12/2018 3:18 PM EST 19.60 1,600 0.55 TSX 080 085
12/12/2018 3:15 PM EST 19.73 100 0.68 TSX 002 009
12/12/2018 3:05 PM EST 19.68 100 0.63 TSX 002 085
12/12/2018 3:05 PM EST 19.68 100 0.63 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.