Brookfield Asset Management Inc. Class A Preference Shares Series 40

Exchange: TSX Exchange | Jan 17, 2018, 10:15 AM EST

BAM.PF.F
$ 24.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 12,000,000
Beta: 1.148
Prev. Close: 24.60
Low: N/A
Market Cap: 295,200,000
VWAP: N/A
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.573
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 40


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:19 PM EST 24.60 100 0.00 TSX 001 001
01/16/2018 3:16 PM EST 24.60 100 0.00 TSX 001 048
01/16/2018 3:16 PM EST 24.59 100 -0.01 TSX 001 048
01/16/2018 3:13 PM EST 24.59 100 -0.01 TSX 009 048
01/16/2018 1:48 PM EST E 24.63 15 0.03 TSX 085 003
01/16/2018 9:30 AM EST 24.69 500 0.09 TSX 009 001
01/16/2018 9:30 AM EST 24.69 500 0.09 TSX 009 001
01/15/2018 3:39 PM EST E 24.50 37 -0.10 TSX 003 019
01/15/2018 3:05 PM EST 24.60 200 0.00 TSX 079 001
01/15/2018 3:05 PM EST 24.60 1,800 0.00 TSX 079 001
01/15/2018 2:14 PM EST E 24.63 50 0.03 TSX 009 003
01/15/2018 2:14 PM EST 24.63 100 0.03 TSX 009 001
01/15/2018 2:13 PM EST 24.63 300 0.03 TSX 009 001
01/12/2018 3:59 PM EST 24.61 100 0.01 TSX 001 001
01/12/2018 3:59 PM EST 24.72 100 0.12 TSX 009 048
01/12/2018 3:37 PM EST 24.67 100 0.07 TSX 080 001
01/12/2018 3:37 PM EST 24.67 100 0.07 TSX 080 001
01/12/2018 3:37 PM EST 24.67 100 0.07 TSX 080 001
01/12/2018 3:37 PM EST 24.67 100 0.07 TSX 080 001
01/12/2018 3:37 PM EST 24.67 100 0.07 TSX 080 001
01/12/2018 3:37 PM EST 24.67 100 0.07 TSX 080 001
01/12/2018 12:25 PM EST 24.68 200 0.08 TSX 080 001
01/12/2018 10:45 AM EST 24.62 100 0.02 TSX 001 079
01/12/2018 10:45 AM EST 24.62 200 0.02 TSX 001 079
01/12/2018 10:45 AM EST 24.62 400 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.