Brookfield Asset Management Inc. Class A Preference Shares Series 40

Exchange: TSX Exchange | Sep 25, 2018, 1:49 AM EDT

BAM.PF.F
$ 24.62 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
4,858
Real-time price
Day Low 24.62
Day High 24.73


Detailed Quote

Open: 24.73
High: 24.73
Shares Out.: 12,000,000
Beta: 1.037
Prev. Close: 24.65
Low: 24.62
Market Cap: 295,440,000
VWAP: 24.681458
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.569
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 40

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 3:58 PM EDT 24.62 100 -0.03 TSX 001 085
09/24/2018 3:58 PM EDT 24.62 100 -0.03 TSX 001 085
09/24/2018 3:58 PM EDT 24.62 400 -0.03 TSX 001 085
09/24/2018 3:58 PM EDT 24.67 100 0.02 TSX 001 085
09/24/2018 3:58 PM EDT 24.67 100 0.02 TSX 001 085
09/24/2018 3:58 PM EDT 24.67 100 0.02 TSX 001 085
09/24/2018 3:58 PM EDT 24.67 100 0.02 TSX 001 085
09/24/2018 3:17 PM EDT 24.68 100 0.03 TSX 001 007
09/24/2018 3:17 PM EDT 24.68 100 0.03 TSX 001 007
09/24/2018 3:17 PM EDT 24.68 100 0.03 TSX 001 007
09/24/2018 3:17 PM EDT 24.68 100 0.03 TSX 001 007
09/24/2018 3:17 PM EDT 24.68 900 0.03 TSX 001 007
09/24/2018 3:17 PM EDT 24.67 100 0.02 TSX 001 007
09/24/2018 2:30 PM EDT 24.68 100 0.03 TSX 001 080
09/24/2018 2:29 PM EDT 24.70 100 0.05 TSX 001 002
09/24/2018 2:27 PM EDT 24.70 900 0.05 TSX 079 079
09/24/2018 2:10 PM EDT 24.70 100 0.05 TSX 079 080
09/24/2018 2:10 PM EDT 24.70 600 0.05 TSX 079 002
09/24/2018 1:39 PM EDT 24.70 100 0.05 TSX 001 002
09/24/2018 1:39 PM EDT 24.70 100 0.05 TSX 001 005
09/24/2018 1:39 PM EDT 24.70 200 0.05 TSX 001 002
09/24/2018 1:39 PM EDT 24.69 100 0.04 TSX 001 080
09/24/2018 10:20 AM EDT 24.73 100 0.08 TSX 009 080
09/24/2018 9:43 AM EDT E 24.63 8 -0.02 TSX 003 079
09/24/2018 9:30 AM EDT E 24.78 50 0.13 TSX 002 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.