Brookfield Asset Management Inc. Class A Preference Shares Series 38

Exchange: TSX Exchange | Oct 22, 2018, 2:26 AM EDT

BAM.PF.E
$ 23.82 real time data Change Up
Change:
0.07 (0.29%)
Volume:
3,080
Real-time price
Day Low 23.81
Day High 23.88


Detailed Quote

Open: 23.81
High: 23.88
Shares Out.: 8,000,000
Beta: 0.999
Prev. Close: 23.75
Low: 23.81
Market Cap: 190,560,000
VWAP: 23.843
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.618
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 38

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:34 PM EDT 23.82 100 0.07 TSX 001 001
10/19/2018 2:14 PM EDT 23.81 100 0.06 TSX 005 009
10/19/2018 2:14 PM EDT 23.81 100 0.06 TSX 001 009
10/19/2018 1:26 PM EDT 23.82 400 0.07 TSX 001 002
10/19/2018 12:36 PM EDT 23.82 100 0.07 TSX 001 080
10/19/2018 12:31 PM EDT 23.82 100 0.07 TSX 001 002
10/19/2018 12:31 PM EDT 23.82 100 0.07 TSX 001 002
10/19/2018 12:31 PM EDT 23.83 500 0.08 TSX 001 002
10/19/2018 10:39 AM EDT 23.88 200 0.13 TSX 079 001
10/19/2018 10:39 AM EDT 23.88 100 0.13 TSX 079 001
10/19/2018 10:39 AM EDT 23.88 300 0.13 TSX 079 001
10/19/2018 10:39 AM EDT 23.88 400 0.13 TSX 079 001
10/19/2018 10:39 AM EDT 23.88 100 0.13 TSX 002 001
10/19/2018 10:39 AM EDT 23.81 100 0.06 TSX 001 001
10/19/2018 10:39 AM EDT E 23.81 80 0.06 TSX 079 003
10/19/2018 10:39 AM EDT 23.83 100 0.08 TSX 079 001
10/19/2018 10:39 AM EDT 23.83 100 0.08 TSX 079 001
10/19/2018 10:39 AM EDT 23.81 100 0.06 TSX 079 080
10/18/2018 3:09 PM EDT 23.75 100 0.00 TSX 001 001
10/18/2018 3:09 PM EDT 23.75 100 0.00 TSX 001 002
10/18/2018 3:09 PM EDT E 23.75 50 0.00 TSX 080 005
10/18/2018 3:09 PM EDT 23.75 100 0.00 TSX 080 002
10/18/2018 3:09 PM EDT 23.75 100 0.00 TSX 080 002
10/18/2018 3:09 PM EDT 23.76 100 0.01 TSX 080 002
10/18/2018 3:09 PM EDT 23.77 300 0.02 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.