Brookfield Asset Management Inc. Class A Preference Shares Series 38

Exchange: TSX Exchange | Apr 20, 2018, 6:49 AM EDT

BAM.PF.E
$ 22.92 real time data Change Down
Change:
-0.26 (-1.12%)
Volume:
4,990
Real-time price
Day Low 22.92
Day High 23.16


Detailed Quote

Open: 23.00
High: 23.16
Shares Out.: 8,000,000
Beta: 1.116
Prev. Close: 23.18
Low: 22.92
Market Cap: 183,360,000
VWAP: 23.037959
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.799
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 38


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:59 PM EDT 22.92 200 -0.26 TSX 001 079
04/19/2018 3:59 PM EDT 22.92 100 -0.26 TSX 001 001
04/19/2018 3:59 PM EDT 22.95 200 -0.23 TSX 007 001
04/19/2018 3:59 PM EDT 22.95 500 -0.23 TSX 007 001
04/19/2018 3:59 PM EDT E 23.00 90 -0.18 TSX 079 003
04/19/2018 3:59 PM EDT 23.00 400 -0.18 TSX 079 001
04/19/2018 3:56 PM EDT 23.00 100 -0.18 TSX 079 080
04/19/2018 3:30 PM EDT 23.00 100 -0.18 TSX 079 002
04/19/2018 3:30 PM EDT 23.01 100 -0.17 TSX 001 002
04/19/2018 3:14 PM EDT 23.00 200 -0.18 TSX 079 001
04/19/2018 3:14 PM EDT 23.01 100 -0.17 TSX 001 001
04/19/2018 3:04 PM EDT 23.01 100 -0.17 TSX 001 001
04/19/2018 2:05 PM EDT 22.98 100 -0.20 TSX 001 001
04/19/2018 1:50 PM EDT 22.98 400 -0.20 TSX 001 001
04/19/2018 12:55 PM EDT 23.08 100 -0.10 TSX 001 001
04/19/2018 12:55 PM EDT 23.08 100 -0.10 TSX 001 001
04/19/2018 12:55 PM EDT 23.08 100 -0.10 TSX 001 001
04/19/2018 12:55 PM EDT 23.08 100 -0.10 TSX 001 001
04/19/2018 12:55 PM EDT 23.08 100 -0.10 TSX 001 001
04/19/2018 12:50 PM EDT 23.13 100 -0.05 TSX 080 001
04/19/2018 11:49 AM EDT 23.16 400 -0.02 TSX 019 001
04/19/2018 11:49 AM EDT 23.16 500 -0.02 TSX 019 001
04/19/2018 10:39 AM EDT 23.09 500 -0.09 TSX 001 085
04/19/2018 10:39 AM EDT 23.10 100 -0.08 TSX 001 085
04/19/2018 9:38 AM EDT 23.00 100 -0.18 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.