Brookfield Asset Management Inc. Class A Preference Shares Series 38

Exchange: TSX Exchange | Jan 19, 2018, 10:13 PM EST

BAM.PF.E
$ 24.01 real time data Change Up
Change:
0.03 (0.13%)
Volume:
16,571
Real-time price
Day Low 23.97
Day High 24.10


Detailed Quote

Open: 23.97
High: 24.10
Shares Out.: 8,000,000
Beta: 1.170
Prev. Close: 23.98
Low: 23.97
Market Cap: 192,080,000
VWAP: 24.011030
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.581
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 38


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 24.01 71 0.03 TSX 003 009
01/19/2018 4:00 PM EST Q 24.01 14,800 0.03 TSX 085 009
01/19/2018 3:59 PM EST 24.10 100 0.12 TSX 009 079
01/19/2018 3:51 PM EST 24.00 100 0.02 TSX 080 048
01/19/2018 3:45 PM EST 24.00 100 0.02 TSX 080 048
01/19/2018 3:31 PM EST 24.10 100 0.12 TSX 080 079
01/19/2018 2:24 PM EST 24.08 100 0.10 TSX 009 001
01/19/2018 1:46 PM EST 24.10 100 0.12 TSX 080 079
01/19/2018 12:14 PM EST 24.10 100 0.12 TSX 080 079
01/19/2018 12:11 PM EST 24.05 100 0.07 TSX 009 003
01/19/2018 11:04 AM EST 23.98 600 0.00 TSX 079 080
01/19/2018 10:06 AM EST 23.98 100 0.00 TSX 079 001
01/19/2018 10:06 AM EST 23.98 100 0.00 TSX 079 003
01/19/2018 10:06 AM EST 23.97 100 -0.01 TSX 079 080
01/18/2018 3:59 PM EST 23.98 200 0.00 TSX 001 001
01/18/2018 3:54 PM EST 24.07 100 0.09 TSX 080 001
01/18/2018 3:46 PM EST 23.98 100 0.00 TSX 001 009
01/18/2018 3:06 PM EST 24.09 100 0.11 TSX 009 001
01/18/2018 2:43 PM EST 24.10 100 0.12 TSX 009 079
01/18/2018 1:38 PM EST E 23.91 70 -0.07 TSX 003 019
01/18/2018 11:21 AM EST 24.09 100 0.11 TSX 009 007
01/18/2018 10:39 AM EST 24.07 100 0.09 TSX 080 007
01/18/2018 9:39 AM EST 24.04 100 0.06 TSX 079 001
01/18/2018 9:39 AM EST 23.90 100 -0.08 TSX 079 001
01/18/2018 9:39 AM EST 23.90 500 -0.08 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.