Brookfield Asset Management Inc. Class A Preference Shares Series 38

Exchange: TSX Exchange | Jul 16, 2018, 4:30 PM EDT

BAM.PF.E
$ 23.68 real time data No Change
Change:
0.00 (0.00%)
Volume:
6,880
Real-time price
Day Low 23.55
Day High 23.87


Detailed Quote

Open: 23.56
High: 23.87
Shares Out.: 8,000,000
Beta: 1.085
Prev. Close: 23.68
Low: 23.55
Market Cap: 189,440,000
VWAP: 23.674706
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.645
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 38

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:06 PM EDT 23.68 2,000 0.00 TSX 079 033
07/16/2018 2:58 PM EDT 23.71 1,000 0.03 TSX 076 001
07/16/2018 2:32 PM EDT 23.68 100 0.00 TSX 079 033
07/16/2018 2:31 PM EDT 23.68 100 0.00 TSX 079 085
07/16/2018 2:00 PM EDT 23.68 200 0.00 TSX 079 079
07/16/2018 2:00 PM EDT 23.69 200 0.01 TSX 079 079
07/16/2018 1:06 PM EDT 23.86 100 0.18 TSX 009 001
07/16/2018 12:55 PM EDT 23.87 100 0.19 TSX 085 001
07/16/2018 12:55 PM EDT 23.87 200 0.19 TSX 085 001
07/16/2018 12:55 PM EDT 23.87 100 0.19 TSX 085 001
07/16/2018 12:55 PM EDT 23.87 100 0.19 TSX 085 001
07/16/2018 12:55 PM EDT 23.87 200 0.19 TSX 085 079
07/16/2018 12:55 PM EDT 23.86 100 0.18 TSX 085 001
07/16/2018 10:54 AM EDT 23.58 700 -0.10 TSX 079 007
07/16/2018 10:54 AM EDT 23.58 100 -0.10 TSX 079 080
07/16/2018 10:48 AM EDT 23.64 400 -0.04 TSX 079 001
07/16/2018 10:47 AM EDT E 23.55 80 -0.13 TSX 003 019
07/16/2018 10:47 AM EDT 23.56 100 -0.12 TSX 001 019
07/16/2018 10:17 AM EDT 23.55 900 -0.13 TSX 001 019
07/16/2018 10:17 AM EDT 23.56 100 -0.12 TSX 001 019
07/13/2018 3:59 PM EDT E 23.68 67 0.00 TSX 003 079
07/13/2018 3:59 PM EDT 23.68 100 0.00 TSX 079 079
07/13/2018 3:52 PM EDT 23.70 200 0.02 TSX 079 001
07/13/2018 3:52 PM EDT 23.70 100 0.02 TSX 079 001
07/13/2018 3:52 PM EDT 23.70 400 0.02 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.