Brookfield Asset Management Inc. Class A Preference Shares Series 37

Exchange: TSX Exchange | Oct 24, 2018, 1:46 AM EDT

BAM.PF.D
$ 20.81 real time data Change Up
Change:
0.10 (0.48%)
Volume:
3,902
Real-time price
Day Low 20.50
Day High 20.85


Detailed Quote

Open: 20.50
High: 20.85
Shares Out.: 7,949,083
Beta: 0.504
Prev. Close: 20.71
Low: 20.50
Market Cap: 165,420,417
VWAP: 20.680541
Dividend: 0.306 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.887
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 37

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 2:03 PM EDT 20.81 400 0.10 TSX 002 007
10/23/2018 2:03 PM EDT 20.80 100 0.09 TSX 002 079
10/23/2018 12:40 PM EDT 20.81 100 0.10 TSX 080 007
10/23/2018 11:43 AM EDT 20.72 100 0.01 TSX 007 007
10/23/2018 10:44 AM EDT 20.75 100 0.04 TSX 033 002
10/23/2018 10:44 AM EDT 20.80 300 0.09 TSX 002 002
10/23/2018 10:42 AM EDT 20.81 100 0.10 TSX 080 007
10/23/2018 10:42 AM EDT 20.81 100 0.10 TSX 080 007
10/23/2018 10:06 AM EDT E 20.73 55 0.02 TSX 003 072
10/23/2018 10:05 AM EDT 20.73 100 0.02 TSX 001 005
10/23/2018 10:05 AM EDT 20.73 100 0.02 TSX 001 080
10/23/2018 10:05 AM EDT 20.73 100 0.02 TSX 001 001
10/23/2018 9:43 AM EDT 20.72 200 0.01 TSX 007 079
10/23/2018 9:32 AM EDT 20.83 100 0.12 TSX 079 001
10/23/2018 9:32 AM EDT 20.85 100 0.14 TSX 079 001
10/23/2018 9:32 AM EDT E 20.85 44 0.14 TSX 079 003
10/23/2018 9:32 AM EDT 20.85 100 0.14 TSX 079 001
10/23/2018 9:32 AM EDT 20.85 100 0.14 TSX 048 001
10/23/2018 9:32 AM EDT 20.83 100 0.12 TSX 048 001
10/23/2018 9:32 AM EDT E 20.50 45 -0.21 TSX 005 079
10/23/2018 9:32 AM EDT 20.50 100 -0.21 TSX 079 001
10/23/2018 9:32 AM EDT 20.50 1,200 -0.21 TSX 079 079
10/23/2018 9:32 AM EDT 20.50 100 -0.21 TSX 048 079
10/23/2018 9:30 AM EDT E 20.50 58 -0.21 TSX 124 003
10/22/2018 3:58 PM EDT 20.71 100 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.