Brookfield Asset Management Inc. Class A Preference Shares Series 37

Exchange: TSX Exchange | Jan 18, 2018, 8:24 PM EST

BAM.PF.D
$ 22.35 real time data Change Up
Change:
0.10 (0.45%)
Volume:
2,100
Real-time price
Day Low 22.34
Day High 22.49


Detailed Quote

Open: 22.48
High: 22.49
Shares Out.: 7,949,083
Beta: 0.320
Prev. Close: 22.25
Low: 22.34
Market Cap: 177,662,005
VWAP: 22.420476
Dividend: 0.306 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.481
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 37


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:46 PM EST 22.35 100 0.10 TSX 001 009
01/18/2018 3:43 PM EST 22.45 500 0.20 TSX 001 001
01/18/2018 3:43 PM EST 22.44 100 0.19 TSX 001 001
01/18/2018 3:43 PM EST 22.44 100 0.19 TSX 001 001
01/18/2018 3:22 PM EST 22.45 200 0.20 TSX 001 001
01/18/2018 11:12 AM EST 22.34 100 0.09 TSX 001 002
01/18/2018 11:12 AM EST 22.34 100 0.09 TSX 048 002
01/18/2018 11:12 AM EST 22.34 100 0.09 TSX 048 002
01/18/2018 11:12 AM EST 22.34 100 0.09 TSX 048 002
01/18/2018 11:04 AM EST 22.34 100 0.09 TSX 048 080
01/18/2018 11:04 AM EST 22.34 100 0.09 TSX 048 080
01/18/2018 9:32 AM EST 22.48 100 0.23 TSX 048 001
01/18/2018 9:32 AM EST 22.48 100 0.23 TSX 048 001
01/18/2018 9:32 AM EST 22.49 100 0.24 TSX 048 007
01/18/2018 9:32 AM EST 22.48 100 0.23 TSX 048 001
01/18/2018 9:32 AM EST 22.48 100 0.23 TSX 048 001
01/17/2018 3:59 PM EST 22.25 500 0.00 TSX 007 001
01/17/2018 3:13 PM EST E 22.25 65 0.00 TSX 003 085
01/17/2018 2:29 PM EST 22.21 100 -0.04 TSX 079 001
01/17/2018 2:29 PM EST 22.21 300 -0.04 TSX 079 001
01/17/2018 2:29 PM EST 22.21 100 -0.04 TSX 079 001
01/17/2018 1:00 PM EST 22.21 300 -0.04 TSX 079 001
01/17/2018 1:00 PM EST 22.21 100 -0.04 TSX 001 001
01/17/2018 1:00 PM EST 22.20 500 -0.05 TSX 007 001
01/17/2018 12:36 PM EST 22.21 100 -0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.