Brookfield Asset Management Inc. Class A Preference Shares Series 37

Exchange: TSX Exchange | Jul 19, 2018, 8:53 PM EDT

BAM.PF.D
$ 21.58 real time data Change Down
Change:
-0.07 (-0.32%)
Volume:
1,665
Real-time price
Day Low 21.56
Day High 21.60


Detailed Quote

Open: 21.60
High: 21.60
Shares Out.: 7,949,083
Beta: 0.334
Prev. Close: 21.65
Low: 21.56
Market Cap: 171,541,211
VWAP: 21.57
Dividend: 0.306 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.677
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 37

  • S
    Canada Newswire , 5:15 PM EDT April 06, 2018
  • S
    Canada Newswire , 5:15 PM EDT July 12, 2013

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:59 PM EDT E 21.55 89 -0.10 TSX 003 072
07/19/2018 11:38 AM EDT 21.58 100 -0.07 TSX 048 001
07/19/2018 11:30 AM EDT 21.56 500 -0.09 TSX 001 002
07/19/2018 10:58 AM EDT 21.56 400 -0.09 TSX 001 009
07/19/2018 10:57 AM EDT 21.57 100 -0.08 TSX 080 009
07/19/2018 10:41 AM EDT E 21.60 26 -0.05 TSX 007 003
07/19/2018 10:31 AM EDT 21.59 100 -0.06 TSX 048 080
07/19/2018 10:31 AM EDT 21.60 100 -0.05 TSX 048 009
07/19/2018 10:31 AM EDT 21.57 100 -0.08 TSX 001 002
07/19/2018 10:17 AM EDT E 21.60 50 -0.05 TSX 009 003
07/19/2018 10:17 AM EDT 21.60 100 -0.05 TSX 009 009
07/18/2018 3:59 PM EDT E 21.62 65 -0.03 TSX 003 072
07/18/2018 12:39 PM EDT 21.65 100 0.00 TSX 048 001
07/18/2018 12:39 PM EDT 21.59 100 -0.06 TSX 001 001
07/18/2018 12:23 PM EDT 21.58 100 -0.07 TSX 001 001
07/18/2018 11:52 AM EDT 21.60 100 -0.05 TSX 007 001
07/18/2018 11:37 AM EDT 21.56 100 -0.09 TSX 001 001
07/18/2018 11:09 AM EDT 21.59 100 -0.06 TSX 048 007
07/18/2018 11:09 AM EDT 21.59 100 -0.06 TSX 048 007
07/18/2018 11:09 AM EDT 21.59 100 -0.06 TSX 048 007
07/18/2018 11:09 AM EDT 21.59 100 -0.06 TSX 048 007
07/18/2018 11:09 AM EDT 21.59 100 -0.06 TSX 048 007
07/18/2018 11:09 AM EDT 21.59 100 -0.06 TSX 048 007
07/18/2018 11:09 AM EDT 21.59 100 -0.06 TSX 048 007
07/18/2018 11:09 AM EDT 21.59 100 -0.06 TSX 048 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.