Brookfield Asset Management Inc. Class A Preference Shares Series 37

Exchange: TSX Exchange | Apr 27, 2018, 2:29 AM EDT

BAM.PF.D
$ 21.24 real time data Change Down
Change:
-0.21 (-0.98%)
Volume:
10,813
Real-time price
Day Low 21.20
Day High 21.41


Detailed Quote

Open: 21.41
High: 21.41
Shares Out.: 7,949,083
Beta: 0.332
Prev. Close: 21.45
Low: 21.20
Market Cap: 168,838,523
VWAP: 21.247453
Dividend: 0.306 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.767
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 37


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:56 PM EDT 21.24 100 -0.21 TSX 001 001
04/26/2018 3:52 PM EDT 21.22 1,500 -0.23 TSX 007 079
04/26/2018 3:00 PM EDT 21.20 200 -0.25 TSX 009 002
04/26/2018 3:00 PM EDT 21.20 200 -0.25 TSX 009 002
04/26/2018 3:00 PM EDT 21.20 600 -0.25 TSX 009 002
04/26/2018 3:00 PM EDT 21.20 900 -0.25 TSX 009 002
04/26/2018 3:00 PM EDT 21.21 100 -0.24 TSX 003 002
04/26/2018 3:00 PM EDT E 21.21 50 -0.24 TSX 003 079
04/26/2018 3:00 PM EDT 21.22 100 -0.23 TSX 048 079
04/26/2018 3:00 PM EDT 21.22 100 -0.23 TSX 048 079
04/26/2018 3:00 PM EDT 21.22 100 -0.23 TSX 048 079
04/26/2018 3:00 PM EDT 21.22 100 -0.23 TSX 048 079
04/26/2018 3:00 PM EDT 21.22 100 -0.23 TSX 048 079
04/26/2018 3:00 PM EDT 21.22 100 -0.23 TSX 048 079
04/26/2018 3:00 PM EDT 21.22 100 -0.23 TSX 048 079
04/26/2018 2:58 PM EDT 21.22 100 -0.23 TSX 048 079
04/26/2018 2:58 PM EDT 21.22 100 -0.23 TSX 048 079
04/26/2018 2:58 PM EDT 21.22 100 -0.23 TSX 048 079
04/26/2018 2:58 PM EDT 21.22 100 -0.23 TSX 048 079
04/26/2018 2:58 PM EDT 21.22 100 -0.23 TSX 048 079
04/26/2018 2:58 PM EDT 21.22 100 -0.23 TSX 048 079
04/26/2018 2:58 PM EDT 21.22 100 -0.23 TSX 048 079
04/26/2018 2:58 PM EDT 21.22 100 -0.23 TSX 048 079
04/26/2018 2:58 PM EDT 21.22 100 -0.23 TSX 048 079
04/26/2018 2:58 PM EDT 21.22 100 -0.23 TSX 048 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.