Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 36

Exchange: TSX Exchange | Jun 18, 2018, 9:42 AM EDT

BAM.PF.C
$ 21.57 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 7,949,024
Beta: 0.408
Prev. Close: 21.57
Low: N/A
Market Cap: 171,460,448
VWAP: N/A
Dividend: 0.303 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.621
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 36

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 10:57 AM EDT 21.57 100 0.00 TSX 079 080
06/15/2018 10:55 AM EDT 21.56 100 -0.01 TSX 001 079
06/15/2018 10:34 AM EDT 21.55 100 -0.02 TSX 080 001
06/15/2018 10:34 AM EDT 21.55 200 -0.02 TSX 080 001
06/15/2018 10:34 AM EDT 21.55 200 -0.02 TSX 080 001
06/14/2018 3:35 PM EDT 21.53 400 -0.04 TSX 001 002
06/14/2018 3:35 PM EDT 21.57 500 0.00 TSX 001 001
06/14/2018 3:29 PM EDT 21.58 100 0.01 TSX 080 001
06/14/2018 2:13 PM EDT 21.56 1,200 -0.01 TSX 001 079
06/14/2018 2:13 PM EDT 21.54 100 -0.03 TSX 048 079
06/14/2018 2:13 PM EDT 21.55 100 -0.02 TSX 080 079
06/14/2018 12:23 PM EDT 21.61 100 0.04 TSX 048 001
06/14/2018 12:23 PM EDT 21.61 100 0.04 TSX 048 001
06/14/2018 12:23 PM EDT 21.61 100 0.04 TSX 048 001
06/14/2018 12:23 PM EDT 21.62 100 0.05 TSX 048 001
06/14/2018 12:23 PM EDT 21.60 100 0.03 TSX 048 001
06/14/2018 12:23 PM EDT 21.61 100 0.04 TSX 048 001
06/14/2018 12:23 PM EDT 21.54 100 -0.03 TSX 048 001
06/14/2018 12:23 PM EDT 21.54 100 -0.03 TSX 048 001
06/14/2018 12:23 PM EDT 21.54 100 -0.03 TSX 001 001
06/14/2018 12:23 PM EDT 21.50 100 -0.07 TSX 001 079
06/14/2018 12:23 PM EDT 21.50 1,300 -0.07 TSX 001 079
06/14/2018 12:23 PM EDT 21.49 100 -0.08 TSX 001 001
06/13/2018 3:13 PM EDT E 21.72 31 0.15 TSX 003 065
06/13/2018 2:57 PM EDT 21.81 400 0.24 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.