Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 36

Exchange: TSX Exchange | Dec 9, 2018, 5:26 PM EST

BAM.PF.C
$ 19.70 real time data Change Down
Change:
-0.04 (-0.20%)
Volume:
900
Real-time price
Day Low 19.70
Day High 19.85


Detailed Quote

Open: 19.72
High: 19.85
Shares Out.: 7,949,024
Beta: 0.480
Prev. Close: 19.74
Low: 19.70
Market Cap: 156,595,773
VWAP: 19.768889
Dividend: 0.303 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.155
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Cumulative Class A Preference Shares Series 36

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:50 PM EST 19.70 100 -0.04 TSX 007 009
12/07/2018 3:46 PM EST 19.72 100 -0.02 TSX 003 009
12/07/2018 3:39 PM EST 19.73 100 -0.01 TSX 080 009
12/07/2018 1:57 PM EST 19.82 100 0.08 TSX 009 001
12/07/2018 1:30 PM EST 19.83 100 0.09 TSX 009 001
12/07/2018 12:51 PM EST 19.85 100 0.11 TSX 009 048
12/07/2018 12:51 PM EST 19.84 100 0.10 TSX 009 001
12/07/2018 11:37 AM EST 19.71 100 -0.03 TSX 048 002
12/07/2018 11:37 AM EST 19.72 100 -0.02 TSX 048 002
12/06/2018 3:36 PM EST 19.74 100 0.00 TSX 007 001
12/06/2018 3:29 PM EST 19.50 100 -0.24 TSX 003 079
12/06/2018 3:29 PM EST 19.51 200 -0.23 TSX 001 079
12/06/2018 3:29 PM EST 19.62 100 -0.12 TSX 048 079
12/06/2018 3:29 PM EST 19.70 100 -0.04 TSX 048 079
12/06/2018 3:29 PM EST 19.73 100 -0.01 TSX 048 079
12/06/2018 3:29 PM EST 19.73 200 -0.01 TSX 007 079
12/06/2018 3:29 PM EST 19.73 300 -0.01 TSX 007 079
12/06/2018 3:11 PM EST E 19.89 20 0.15 TSX 002 003
12/06/2018 3:08 PM EST 19.73 200 -0.01 TSX 007 009
12/06/2018 2:45 PM EST 19.63 100 -0.11 TSX 048 002
12/06/2018 2:45 PM EST 19.72 100 -0.02 TSX 048 002
12/06/2018 2:28 PM EST 19.73 100 -0.01 TSX 048 009
12/06/2018 2:28 PM EST 19.73 100 -0.01 TSX 048 009
12/06/2018 2:28 PM EST 19.73 100 -0.01 TSX 048 009
12/06/2018 2:28 PM EST 19.73 100 -0.01 TSX 048 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.