Brookfield Asset Management Inc. Class A Preference Shares Series 34

Exchange: TSX Exchange | Dec 19, 2018, 3:22 AM EST

BAM.PF.B
$ 19.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
9,990
Real-time price
Day Low 18.14
Day High 19.00


Detailed Quote

Open: 18.79
High: 19.00
Shares Out.: 9,977,889
Beta: 0.807
Prev. Close: 19.00
Low: 18.14
Market Cap: 189,579,891
VWAP: 18.616391
Dividend: 0.263 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.526
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 34

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:59 PM EST E 19.17 77 0.17 TSX 007 003
12/18/2018 3:53 PM EST 19.00 200 0.00 TSX 007 001
12/18/2018 3:44 PM EST E 19.00 75 0.00 TSX 003 079
12/18/2018 3:44 PM EST 19.00 200 0.00 TSX 007 079
12/18/2018 3:44 PM EST 18.99 100 -0.01 TSX 007 080
12/18/2018 3:39 PM EST 18.71 100 -0.29 TSX 007 080
12/18/2018 3:38 PM EST 18.69 100 -0.31 TSX 007 080
12/18/2018 3:30 PM EST 18.68 100 -0.32 TSX 001 080
12/18/2018 3:30 PM EST 18.68 100 -0.32 TSX 001 003
12/18/2018 3:30 PM EST 18.67 100 -0.33 TSX 001 080
12/18/2018 2:48 PM EST 18.49 100 -0.51 TSX 009 001
12/18/2018 2:42 PM EST 18.45 100 -0.55 TSX 002 001
12/18/2018 2:03 PM EST 18.15 400 -0.85 TSX 085 085
12/18/2018 2:03 PM EST 18.15 1,100 -0.85 TSX 085 085
12/18/2018 2:03 PM EST 18.15 400 -0.85 TSX 085 085
12/18/2018 2:03 PM EST 18.14 100 -0.86 TSX 085 001
12/18/2018 1:50 PM EST 18.15 100 -0.85 TSX 048 085
12/18/2018 1:50 PM EST 18.15 100 -0.85 TSX 048 085
12/18/2018 1:50 PM EST 18.15 100 -0.85 TSX 048 085
12/18/2018 1:42 PM EST E 18.30 50 -0.70 TSX 007 005
12/18/2018 1:41 PM EST 18.42 100 -0.58 TSX 001 085
12/18/2018 1:34 PM EST 18.63 100 -0.37 TSX 005 085
12/18/2018 1:34 PM EST 18.63 100 -0.37 TSX 003 085
12/18/2018 1:34 PM EST 18.63 300 -0.37 TSX 007 085
12/18/2018 1:23 PM EST 18.70 100 -0.30 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.