Brookfield Asset Management Inc. Class A Preference Shares Series 34

Exchange: TSX Exchange | Jun 20, 2018, 1:31 AM EDT

BAM.PF.B
$ 23.55 real time data Change Down
Change:
-0.02 (-0.08%)
Volume:
41,300
Real-time price
Day Low 23.52
Day High 23.57


Detailed Quote

Open: 23.52
High: 23.57
Shares Out.: 9,977,889
Beta: 0.743
Prev. Close: 23.57
Low: 23.52
Market Cap: 234,979,286
VWAP: 23.520823
Dividend: 0.263 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.459
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 34

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:57 PM EDT 23.55 100 -0.02 TSX 080 001
06/19/2018 3:45 PM EDT 23.57 100 0.00 TSX 080 002
06/19/2018 3:37 PM EDT 23.57 400 0.00 TSX 002 002
06/19/2018 2:01 PM EDT 23.57 100 0.00 TSX 009 079
06/19/2018 11:26 AM EDT 23.52 100 -0.05 TSX 001 001
06/19/2018 11:26 AM EDT 23.52 400 -0.05 TSX 001 002
06/19/2018 11:26 AM EDT 23.53 100 -0.04 TSX 001 002
06/19/2018 10:47 AM EDT 23.52 40,000 -0.05 TSX 085 085
06/18/2018 3:51 PM EDT 23.57 500 0.00 TSX 001 025
06/18/2018 3:51 PM EDT 23.56 500 -0.01 TSX 001 001
06/18/2018 3:51 PM EDT 23.57 100 0.00 TSX 001 025
06/18/2018 3:51 PM EDT 23.56 500 -0.01 TSX 001 001
06/18/2018 3:51 PM EDT 23.57 300 0.00 TSX 001 025
06/18/2018 3:51 PM EDT 23.56 500 -0.01 TSX 001 001
06/18/2018 3:51 PM EDT 23.56 100 -0.01 TSX 001 079
06/18/2018 2:20 PM EDT 23.52 300 -0.05 TSX 001 002
06/18/2018 12:31 PM EDT 23.58 100 0.01 TSX 009 001
06/18/2018 11:54 AM EDT 23.58 300 0.01 TSX 079 001
06/18/2018 11:54 AM EDT 23.58 400 0.01 TSX 079 001
06/18/2018 11:54 AM EDT 23.57 100 0.00 TSX 079 001
06/15/2018 3:55 PM EDT 23.58 100 0.01 TSX 079 001
06/15/2018 3:55 PM EDT 23.58 200 0.01 TSX 079 001
06/15/2018 3:55 PM EDT 23.58 400 0.01 TSX 079 001
06/15/2018 3:55 PM EDT 23.58 100 0.01 TSX 079 001
06/15/2018 3:55 PM EDT 23.57 100 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.