Brookfield Asset Management Inc. Class A Preference Shares Series 34

Exchange: TSX Exchange | Sep 20, 2018, 7:07 PM EDT

BAM.PF.B
$ 23.73 real time data Change Down
Change:
-0.04 (-0.17%)
Volume:
5,050
Real-time price
Day Low 23.70
Day High 23.82


Detailed Quote

Open: 23.73
High: 23.82
Shares Out.: 9,977,889
Beta: 0.772
Prev. Close: 23.77
Low: 23.70
Market Cap: 236,775,306
VWAP: 23.7698
Dividend: 0.263 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.417
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 34

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:54 PM EDT 23.73 100 -0.04 TSX 080 001
09/20/2018 3:54 PM EDT 23.73 100 -0.04 TSX 080 001
09/20/2018 3:36 PM EDT E 23.64 50 -0.13 TSX 005 007
09/20/2018 3:36 PM EDT 23.70 100 -0.07 TSX 001 007
09/20/2018 3:36 PM EDT 23.71 100 -0.06 TSX 001 007
09/20/2018 3:36 PM EDT 23.71 100 -0.06 TSX 001 007
09/20/2018 3:36 PM EDT 23.71 300 -0.06 TSX 001 007
09/20/2018 3:30 PM EDT 23.71 100 -0.06 TSX 001 001
09/20/2018 3:30 PM EDT 23.71 100 -0.06 TSX 001 001
09/20/2018 3:30 PM EDT 23.71 100 -0.06 TSX 001 001
09/20/2018 3:26 PM EDT 23.73 100 -0.04 TSX 007 079
09/20/2018 1:49 PM EDT 23.81 100 0.04 TSX 001 001
09/20/2018 1:33 PM EDT 23.82 400 0.05 TSX 085 001
09/20/2018 1:33 PM EDT 23.81 100 0.04 TSX 080 001
09/20/2018 1:33 PM EDT 23.81 1,000 0.04 TSX 085 001
09/20/2018 12:37 PM EDT 23.76 900 -0.01 TSX 085 080
09/20/2018 12:37 PM EDT 23.76 100 -0.01 TSX 080 080
09/20/2018 11:04 AM EDT 23.76 100 -0.01 TSX 085 085
09/20/2018 10:00 AM EDT 23.78 100 0.01 TSX 079 080
09/20/2018 10:00 AM EDT 23.78 100 0.01 TSX 079 080
09/20/2018 9:49 AM EDT 23.81 500 0.04 TSX 085 001
09/20/2018 9:41 AM EDT 23.74 100 -0.03 TSX 001 080
09/20/2018 9:41 AM EDT 23.74 200 -0.03 TSX 001 009
09/20/2018 9:33 AM EDT 23.73 100 -0.04 TSX 001 001
09/19/2018 2:57 PM EDT 23.77 100 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.