Brookfield Asset Management Inc. Class A Preference Shares Series 34

Exchange: TSX Exchange | Jan 17, 2018, 4:48 PM EST

BAM.PF.B
$ 24.20 real time data Change Up
Change:
0.15 (0.62%)
Volume:
373
Real-time price
Day Low 24.20
Day High 24.21


Detailed Quote

Open: 24.21
High: 24.21
Shares Out.: 9,977,889
Beta: 0.781
Prev. Close: 24.05
Low: 24.20
Market Cap: 241,464,914
VWAP: 24.203333
Dividend: 0.263 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.366
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 34

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:24 PM EST 24.20 51 0.15 TSX 009 009
01/17/2018 3:59 PM EST 24.20 100 0.15 TSX 080 007
01/17/2018 3:31 PM EST 24.20 100 0.15 TSX 080 007
01/17/2018 1:45 PM EST 24.21 100 0.16 TSX 009 079
01/17/2018 10:01 AM EST E 24.05 22 0.00 TSX 003 085
01/16/2018 3:58 PM EST 24.05 100 0.00 TSX 001 001
01/16/2018 3:32 PM EST 24.04 100 -0.01 TSX 001 001
01/16/2018 3:32 PM EST 24.04 100 -0.01 TSX 001 001
01/16/2018 3:32 PM EST 24.04 100 -0.01 TSX 001 001
01/16/2018 3:32 PM EST 24.04 100 -0.01 TSX 001 001
01/16/2018 3:32 PM EST 24.04 100 -0.01 TSX 001 001
01/16/2018 3:32 PM EST 24.04 100 -0.01 TSX 001 001
01/16/2018 3:32 PM EST 24.04 100 -0.01 TSX 001 001
01/16/2018 3:32 PM EST 24.04 100 -0.01 TSX 001 001
01/16/2018 3:31 PM EST 24.07 100 0.02 TSX 001 001
01/16/2018 3:29 PM EST 24.11 100 0.06 TSX 085 048
01/16/2018 3:29 PM EST 24.11 100 0.06 TSX 085 048
01/16/2018 3:29 PM EST 24.11 100 0.06 TSX 085 048
01/16/2018 3:29 PM EST 24.11 100 0.06 TSX 085 048
01/16/2018 3:28 PM EST 24.11 100 0.06 TSX 085 001
01/16/2018 3:14 PM EST 24.08 200 0.03 TSX 080 001
01/16/2018 3:10 PM EST 24.08 200 0.03 TSX 080 002
01/16/2018 3:10 PM EST 24.10 400 0.05 TSX 080 002
01/16/2018 3:07 PM EST 24.10 300 0.05 TSX 080 090
01/16/2018 3:04 PM EST 24.14 100 0.09 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.