Brookfield Asset Management Inc. Class A Preference Shares Series 32

Exchange: TSX Exchange | Oct 20, 2018, 1:01 AM EDT

BAM.PF.A
$ 24.51 real time data Change Down
Change:
-0.31 (-1.25%)
Volume:
26,634
Real-time price
Day Low 24.51
Day High 24.84


Detailed Quote

Open: 24.80
High: 24.84
Shares Out.: 11,982,568
Beta: 0.813
Prev. Close: 24.82
Low: 24.51
Market Cap: 293,692,742
VWAP: 24.735114
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.590
Ex-Div Date: 09/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 32

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 24.51 84 -0.31 TSX 085 003
10/19/2018 4:00 PM EDT Q 24.51 16 -0.31 TSX 053 003
10/19/2018 4:00 PM EDT Q 24.51 100 -0.31 TSX 003 002
10/19/2018 4:00 PM EDT Q 24.51 2,800 -0.31 TSX 085 002
10/19/2018 4:00 PM EDT Q 24.51 100 -0.31 TSX 002 002
10/19/2018 4:00 PM EDT Q 24.51 200 -0.31 TSX 002 002
10/19/2018 4:00 PM EDT Q 24.51 500 -0.31 TSX 053 002
10/19/2018 4:00 PM EDT Q 24.51 500 -0.31 TSX 053 002
10/19/2018 3:59 PM EDT 24.69 100 -0.13 TSX 001 002
10/19/2018 3:59 PM EDT 24.69 100 -0.13 TSX 001 002
10/19/2018 3:59 PM EDT 24.69 100 -0.13 TSX 001 002
10/19/2018 3:58 PM EDT 24.69 100 -0.13 TSX 001 002
10/19/2018 3:58 PM EDT 24.69 100 -0.13 TSX 001 002
10/19/2018 3:57 PM EDT 24.69 100 -0.13 TSX 001 002
10/19/2018 3:56 PM EDT 24.69 100 -0.13 TSX 001 002
10/19/2018 3:53 PM EDT 24.70 100 -0.12 TSX 048 002
10/19/2018 3:52 PM EDT 24.70 100 -0.12 TSX 048 002
10/19/2018 3:50 PM EDT 24.70 100 -0.12 TSX 048 002
10/19/2018 3:50 PM EDT 24.70 100 -0.12 TSX 048 002
10/19/2018 3:48 PM EDT 24.75 100 -0.07 TSX 048 002
10/19/2018 3:47 PM EDT 24.75 100 -0.07 TSX 048 002
10/19/2018 3:46 PM EDT 24.75 100 -0.07 TSX 048 002
10/19/2018 3:44 PM EDT 24.75 100 -0.07 TSX 048 002
10/19/2018 3:41 PM EDT 24.75 700 -0.07 TSX 048 001
10/19/2018 3:40 PM EDT 24.75 100 -0.07 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.