Brookfield Asset Management Inc. Class A Preference Shares Series 32

Exchange: TSX Exchange | Apr 24, 2018, 6:11 AM EDT

BAM.PF.A
$ 23.94 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,060
Real-time price
Day Low 23.86
Day High 23.99


Detailed Quote

Open: 23.87
High: 23.99
Shares Out.: 11,982,568
Beta: 0.728
Prev. Close: 23.94
Low: 23.86
Market Cap: 286,862,678
VWAP: 23.9148
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.699
Ex-Div Date: 03/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 32

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:30 PM EDT 23.94 100 0.00 TSX 001 002
04/23/2018 3:30 PM EDT 23.94 100 0.00 TSX 001 007
04/23/2018 3:05 PM EDT 23.95 100 0.01 TSX 048 003
04/23/2018 2:43 PM EDT 23.95 100 0.01 TSX 009 002
04/23/2018 2:20 PM EDT 23.93 500 -0.01 TSX 001 001
04/23/2018 2:20 PM EDT 23.93 100 -0.01 TSX 001 001
04/23/2018 2:20 PM EDT 23.93 100 -0.01 TSX 001 001
04/23/2018 2:20 PM EDT 23.91 100 -0.03 TSX 001 001
04/23/2018 2:01 PM EDT 23.91 100 -0.03 TSX 080 001
04/23/2018 1:54 PM EDT 23.90 100 -0.04 TSX 048 001
04/23/2018 1:54 PM EDT 23.90 100 -0.04 TSX 048 001
04/23/2018 1:54 PM EDT 23.90 100 -0.04 TSX 048 001
04/23/2018 1:54 PM EDT 23.90 100 -0.04 TSX 048 001
04/23/2018 1:54 PM EDT 23.90 100 -0.04 TSX 048 001
04/23/2018 1:47 PM EDT E 23.88 60 -0.06 TSX 003 007
04/23/2018 1:47 PM EDT 23.88 100 -0.06 TSX 080 007
04/23/2018 1:47 PM EDT 23.90 100 -0.04 TSX 048 007
04/23/2018 1:47 PM EDT 23.91 900 -0.03 TSX 001 007
04/23/2018 1:45 PM EDT 23.91 100 -0.03 TSX 001 080
04/23/2018 1:45 PM EDT 23.91 100 -0.03 TSX 001 080
04/23/2018 1:45 PM EDT 23.91 100 -0.03 TSX 001 080
04/23/2018 1:44 PM EDT 23.91 200 -0.03 TSX 001 002
04/23/2018 1:35 PM EDT 23.92 200 -0.02 TSX 001 080
04/23/2018 1:35 PM EDT 23.92 100 -0.02 TSX 001 080
04/23/2018 1:35 PM EDT 23.92 100 -0.02 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.