Brookfield Asset Management Inc. Class A Preference Shares Series 32

Exchange: TSX Exchange | Jul 16, 2018, 2:51 AM EDT

BAM.PF.A
$ 24.84 real time data Change Up
Change:
0.10 (0.40%)
Volume:
3,361
Real-time price
Day Low 24.74
Day High 24.84


Detailed Quote

Open: 24.74
High: 24.84
Shares Out.: 11,982,568
Beta: 0.783
Prev. Close: 24.74
Low: 24.74
Market Cap: 297,646,989
VWAP: 24.801818
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.529
Ex-Div Date: 06/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 32

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 3:59 PM EDT E 24.84 54 0.10 TSX 003 079
07/13/2018 3:59 PM EDT 24.84 100 0.10 TSX 007 079
07/13/2018 3:29 PM EDT 24.83 100 0.09 TSX 001 080
07/13/2018 3:16 PM EDT 24.81 300 0.07 TSX 007 079
07/13/2018 3:16 PM EDT 24.81 100 0.07 TSX 001 079
07/13/2018 3:16 PM EDT 24.81 100 0.07 TSX 080 079
07/13/2018 3:06 PM EDT 24.81 100 0.07 TSX 001 009
07/13/2018 2:29 PM EDT 24.82 100 0.08 TSX 080 065
07/13/2018 1:50 PM EDT 24.83 100 0.09 TSX 009 001
07/13/2018 1:30 PM EDT 24.80 100 0.06 TSX 048 079
07/13/2018 1:30 PM EDT 24.80 100 0.06 TSX 048 079
07/13/2018 1:30 PM EDT 24.80 100 0.06 TSX 048 079
07/13/2018 1:19 PM EDT 24.80 100 0.06 TSX 048 079
07/13/2018 1:19 PM EDT 24.80 100 0.06 TSX 048 079
07/13/2018 1:06 PM EDT 24.80 1,600 0.06 TSX 002 079
07/13/2018 10:48 AM EDT E 24.78 6 0.04 TSX 003 019
07/13/2018 9:44 AM EDT 24.74 100 0.00 TSX 048 003
07/13/2018 9:44 AM EDT 24.74 100 0.00 TSX 048 001
07/13/2018 9:30 AM EDT E 24.49 1 -0.25 TSX 003 124
07/12/2018 3:33 PM EDT 24.74 500 0.00 TSX 001 085
07/12/2018 2:08 PM EDT E 24.70 50 -0.04 TSX 003 007
07/12/2018 1:17 PM EDT 24.73 100 -0.01 TSX 048 079
07/12/2018 1:17 PM EDT 24.76 100 0.02 TSX 019 079
07/12/2018 1:17 PM EDT 24.77 100 0.03 TSX 080 079
07/12/2018 1:17 PM EDT 24.84 100 0.10 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.