Brookfield Asset Management Inc. Class A Preference Shares Series 32

Exchange: TSX Exchange | Jan 23, 2018, 6:47 PM EST

BAM.PF.A
$ 24.78 real time data Change Up
Change:
0.03 (0.12%)
Volume:
53,421
Real-time price
Day Low 24.74
Day High 24.78


Detailed Quote

Open: 24.75
High: 24.78
Shares Out.: 11,982,568
Beta: 0.722
Prev. Close: 24.75
Low: 24.74
Market Cap: 296,928,035
VWAP: 24.765376
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.540
Ex-Div Date: 12/14/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Preference Shares Series 32

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:25 PM EST X 24.78 17,000 0.03 TSX 007 007
01/23/2018 3:58 PM EST E 24.77 1 0.02 TSX 003 085
01/23/2018 3:57 PM EST E 24.76 1 0.01 TSX 003 085
01/23/2018 3:55 PM EST 24.78 100 0.03 TSX 009 085
01/23/2018 3:55 PM EST 24.78 100 0.03 TSX 080 085
01/23/2018 3:50 PM EST E 24.76 2 0.01 TSX 003 085
01/23/2018 3:45 PM EST 24.78 2,000 0.03 TSX 009 085
01/23/2018 3:42 PM EST 24.78 500 0.03 TSX 079 085
01/23/2018 3:28 PM EST 24.75 200 0.00 TSX 007 085
01/23/2018 3:28 PM EST 24.76 200 0.01 TSX 080 085
01/23/2018 2:51 PM EST E 24.78 24 0.03 TSX 019 003
01/23/2018 2:40 PM EST 24.78 100 0.03 TSX 009 085
01/23/2018 1:47 PM EST 24.75 400 0.00 TSX 007 007
01/23/2018 1:47 PM EST 24.76 100 0.01 TSX 080 007
01/23/2018 1:47 PM EST 24.76 200 0.01 TSX 080 007
01/23/2018 1:17 PM EST E 24.75 95 0.00 TSX 003 085
01/23/2018 1:17 PM EST 24.75 8,500 0.00 TSX 007 085
01/23/2018 1:17 PM EST 24.75 12,000 0.00 TSX 007 085
01/23/2018 1:17 PM EST 24.75 200 0.00 TSX 065 085
01/23/2018 12:55 PM EST 24.75 100 0.00 TSX 009 085
01/23/2018 12:19 PM EST E 24.75 18 0.00 TSX 085 003
01/23/2018 12:18 PM EST 24.75 100 0.00 TSX 048 085
01/23/2018 12:18 PM EST 24.75 100 0.00 TSX 048 085
01/23/2018 11:59 AM EST 24.75 100 0.00 TSX 002 085
01/23/2018 11:59 AM EST 24.75 100 0.00 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.