Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Jul 17, 2019, 3:45 PM EDT

BAM.A
$ 63.16 real time data Change Down
Change:
-0.52 (-0.82%)
Volume:
340,003
Real-time price
Day Low 63.08
Day High 64.09


Detailed Quote

Open: 63.62
High: 64.09
Beta: 1.002
Shares Out.: 995,273,997
Total Shares (All Classes): 995,567,047
Prev. Close: 63.68
Low: 63.08
VWAP: 63.385175
Market Cap: 62,861,505,651
Market Cap (All Classes)*: 62,880,014,689
Dividend: 0.160 USD
Div. Frequency: Quarterly
P/E Ratio: 14.300
EPS: 4.450000
Yield: 1.354
Ex-Div Date: 05/30/2019
P/B Ratio: 1.825
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Brookfield Asset Management Inc owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), a... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:45 PM EDT 63.16 300 -0.52 TSX 001 005
07/17/2019 3:45 PM EDT 63.16 200 -0.52 TSX 001 039
07/17/2019 3:45 PM EDT 63.16 200 -0.52 TSX 001 085
07/17/2019 3:45 PM EDT 63.16 100 -0.52 TSX 001 001
07/17/2019 3:44 PM EDT 63.15 100 -0.53 TSX 079 001
07/17/2019 3:44 PM EDT 63.16 100 -0.52 TSX 080 001
07/17/2019 3:44 PM EDT 63.16 100 -0.52 TSX 005 013
07/17/2019 3:44 PM EDT 63.16 100 -0.52 TSX 079 013
07/17/2019 3:44 PM EDT 63.16 100 -0.52 TSX 005 001
07/17/2019 3:44 PM EDT 63.16 100 -0.52 TSX 079 001
07/17/2019 3:43 PM EDT 63.16 100 -0.52 TSX 001 001
07/17/2019 3:43 PM EDT 63.16 200 -0.52 TSX 001 079
07/17/2019 3:43 PM EDT 63.16 300 -0.52 TSX 005 013
07/17/2019 3:43 PM EDT 63.16 200 -0.52 TSX 001 013
07/17/2019 3:43 PM EDT 63.16 100 -0.52 TSX 002 013
07/17/2019 3:43 PM EDT 63.16 200 -0.52 TSX 079 013
07/17/2019 3:43 PM EDT 63.16 100 -0.52 TSX 001 013
07/17/2019 3:43 PM EDT 63.16 100 -0.52 TSX 005 080
07/17/2019 3:43 PM EDT 63.16 100 -0.52 TSX 001 080
07/17/2019 3:43 PM EDT 63.16 100 -0.52 TSX 053 080
07/17/2019 3:43 PM EDT 63.16 100 -0.52 TSX 053 080
07/17/2019 3:43 PM EDT 63.16 100 -0.52 TSX 053 080
07/17/2019 3:43 PM EDT 63.16 100 -0.52 TSX 005 080
07/17/2019 3:43 PM EDT 63.16 100 -0.52 TSX 079 080
07/17/2019 3:43 PM EDT 63.16 100 -0.52 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.