Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Nov 12, 2018, 4:00 PM EST

BAM.A
$ 57.05 real time data Change Down
Change:
-0.13 (-0.23%)
Volume:
1,180,598
Real-time price
Day Low 56.63
Day High 57.61


Detailed Quote

Open: 57.20
High: 57.61
Shares Out.: 993,487,413
Beta: 0.862
Prev. Close: 57.18
Low: 56.63
Market Cap: 56,678,456,912
VWAP: 57.112630
Dividend: 0.150 USD
Div. Frequency: Quarterly
P/E Ratio: 16.800
EPS: 3.410000
Yield: 1.376
Ex-Div Date: 11/29/2018
P/B Ratio: 1.832
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Limited Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 4:00 PM EST Q 57.05 45 -0.13 TSX 003 101
11/12/2018 4:00 PM EST Q 57.05 41 -0.13 TSX 003 065
11/12/2018 4:00 PM EST Q 57.05 67 -0.13 TSX 003 039
11/12/2018 4:00 PM EST Q 57.05 82 -0.13 TSX 003 101
11/12/2018 4:00 PM EST Q 57.05 9 -0.13 TSX 003 080
11/12/2018 4:00 PM EST Q 57.05 64 -0.13 TSX 003 001
11/12/2018 4:00 PM EST Q 57.05 93 -0.13 TSX 003 015
11/12/2018 4:00 PM EST Q 57.05 50 -0.13 TSX 003 014
11/12/2018 4:00 PM EST Q 57.05 3 -0.13 TSX 003 001
11/12/2018 4:00 PM EST Q 57.05 80 -0.13 TSX 003 080
11/12/2018 4:00 PM EST Q 57.05 2 -0.13 TSX 003 014
11/12/2018 4:00 PM EST Q 57.05 31 -0.13 TSX 003 222
11/12/2018 4:00 PM EST Q 57.05 82 -0.13 TSX 003 014
11/12/2018 4:00 PM EST Q 57.05 7 -0.13 TSX 003 072
11/12/2018 4:00 PM EST Q 57.05 15 -0.13 TSX 003 072
11/12/2018 4:00 PM EST Q 57.05 14 -0.13 TSX 003 039
11/12/2018 4:00 PM EST Q 57.05 47 -0.13 TSX 003 039
11/12/2018 4:00 PM EST Q 57.05 80 -0.13 TSX 003 001
11/12/2018 4:00 PM EST Q 57.05 1 -0.13 TSX 079 003
11/12/2018 4:00 PM EST Q 57.05 53 -0.13 TSX 001 003
11/12/2018 4:00 PM EST Q 57.05 45 -0.13 TSX 065 003
11/12/2018 4:00 PM EST Q 57.05 23 -0.13 TSX 065 003
11/12/2018 4:00 PM EST Q 57.05 78 -0.13 TSX 065 003
11/12/2018 4:00 PM EST Q 57.05 33 -0.13 TSX 002 003
11/12/2018 4:00 PM EST Q 57.05 14 -0.13 TSX 013 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.