Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Nov 24, 2017, 12:35 AM EST

BAM.A
$ 52.66 real time data Change Up
Change:
0.02 (0.04%)
Volume:
230,873
Real-time price
Day Low 52.40
Day High 52.78


Detailed Quote

Open: 52.60
High: 52.78
Shares Out.: 989,147,580
Beta: 0.614
Prev. Close: 52.64
Low: 52.40
Market Cap: 52,088,511,563
VWAP: 52.568497
Dividend: 0.140 USD
Div. Frequency: Quarterly
P/E Ratio: 83.500
EPS: 1.75
Yield: 1.357
Ex-Div Date: 11/29/2017
P/B Ratio: 1.722
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Limited Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 4:00 PM EST Q 52.66 42 0.02 TSX 080 003
11/23/2017 4:00 PM EST Q 52.66 73 0.02 TSX 003 072
11/23/2017 4:00 PM EST Q 52.66 100 0.02 TSX 053 002
11/23/2017 4:00 PM EST Q 52.66 200 0.02 TSX 001 002
11/23/2017 4:00 PM EST Q 52.66 100 0.02 TSX 079 002
11/23/2017 4:00 PM EST Q 52.66 100 0.02 TSX 079 072
11/23/2017 4:00 PM EST Q 52.66 1,200 0.02 TSX 079 072
11/23/2017 4:00 PM EST Q 52.66 300 0.02 TSX 039 072
11/23/2017 4:00 PM EST Q 52.66 100 0.02 TSX 053 072
11/23/2017 4:00 PM EST Q 52.66 600 0.02 TSX 053 053
11/23/2017 4:00 PM EST Q 52.66 1,300 0.02 TSX 001 072
11/23/2017 4:00 PM EST Q 52.66 200 0.02 TSX 053 002
11/23/2017 4:00 PM EST Q 52.66 7,900 0.02 TSX 080 002
11/23/2017 4:00 PM EST Q 52.66 800 0.02 TSX 009 002
11/23/2017 3:59 PM EST 52.69 100 0.05 TSX 072 079
11/23/2017 3:59 PM EST 52.67 200 0.03 TSX 001 039
11/23/2017 3:59 PM EST 52.67 100 0.03 TSX 001 039
11/23/2017 3:59 PM EST 52.67 100 0.03 TSX 001 039
11/23/2017 3:59 PM EST 52.67 200 0.03 TSX 001 079
11/23/2017 3:59 PM EST 52.67 100 0.03 TSX 001 053
11/23/2017 3:59 PM EST 52.67 100 0.03 TSX 001 053
11/23/2017 3:59 PM EST 52.67 100 0.03 TSX 001 053
11/23/2017 3:59 PM EST 52.66 100 0.02 TSX 039 065
11/23/2017 3:59 PM EST 52.66 100 0.02 TSX 053 065
11/23/2017 3:59 PM EST 52.66 100 0.02 TSX 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.