Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Jun 22, 2018, 1:11 PM EDT

BAM.A
$ 54.99 real time data Change Up
Change:
0.21 (0.38%)
Volume:
147,458
Real-time price
Day Low 54.87
Day High 55.25


Detailed Quote

Open: 55.18
High: 55.25
Shares Out.: 991,857,711
Beta: 0.827
Prev. Close: 54.78
Low: 54.87
Market Cap: 54,542,255,528
VWAP: 54.999494
Dividend: 0.150 USD
Div. Frequency: Quarterly
P/E Ratio: 18.700
EPS: 1.75
Yield: 1.408
Ex-Div Date: 05/30/2018
P/B Ratio: 1.676
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Limited Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 1:11 PM EDT 54.99 100 0.21 TSX 053 001
06/22/2018 1:10 PM EDT 54.99 200 0.21 TSX 080 079
06/22/2018 1:10 PM EDT 54.96 100 0.18 TSX 080 072
06/22/2018 1:09 PM EDT 54.96 100 0.18 TSX 079 101
06/22/2018 1:09 PM EDT 54.98 100 0.20 TSX 080 079
06/22/2018 1:09 PM EDT 54.96 200 0.18 TSX 080 079
06/22/2018 1:09 PM EDT 54.96 100 0.18 TSX 080 065
06/22/2018 1:08 PM EDT 54.95 100 0.17 TSX 079 001
06/22/2018 1:08 PM EDT 54.95 100 0.17 TSX 079 001
06/22/2018 1:08 PM EDT 54.96 100 0.18 TSX 079 001
06/22/2018 1:08 PM EDT 54.97 100 0.19 TSX 080 079
06/22/2018 1:07 PM EDT 54.96 100 0.18 TSX 079 079
06/22/2018 1:07 PM EDT 54.96 100 0.18 TSX 079 079
06/22/2018 1:07 PM EDT 54.95 100 0.17 TSX 001 079
06/22/2018 1:07 PM EDT 54.96 300 0.18 TSX 001 001
06/22/2018 1:07 PM EDT 54.96 100 0.18 TSX 080 079
06/22/2018 1:07 PM EDT 54.95 100 0.17 TSX 079 001
06/22/2018 1:07 PM EDT 54.95 100 0.17 TSX 079 001
06/22/2018 1:07 PM EDT 54.95 100 0.17 TSX 079 001
06/22/2018 1:07 PM EDT 54.96 100 0.18 TSX 053 001
06/22/2018 1:06 PM EDT 54.97 200 0.19 TSX 001 001
06/22/2018 1:06 PM EDT 54.97 100 0.19 TSX 001 014
06/22/2018 1:06 PM EDT 54.98 100 0.20 TSX 079 001
06/22/2018 1:06 PM EDT 54.98 200 0.20 TSX 079 001
06/22/2018 1:06 PM EDT 54.98 100 0.20 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.