Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Apr 23, 2019, 4:58 PM EDT

BAM.A
$ 64.79 real time data Change Up
Change:
0.59 (0.92%)
Volume:
1,216,981
Real-time price
Day Low 64.30
Day High 64.84


Detailed Quote

Open: 64.33
High: 64.84
Beta: 0.961
Shares Out.: 994,108,731
Diluted Avg Shares (Last Qtr): 976,500,000
Prev. Close: 64.20
Low: 64.30
VWAP: 64.672936
Market Cap: 64,408,304,681
Market Cap (Dil. Avg Shrs): 63,267,435,000
Dividend: 0.160 USD
Div. Frequency: Quarterly
P/E Ratio: 13.500
EPS: 4.760000
Yield: 1.326
Ex-Div Date: 02/27/2019
P/B Ratio: 1.809
Exchange: TSX

Description

Brookfield Asset Management Inc owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), a... More

News Headlines for Brookfield Asset Management Inc. Class A Limited Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:15 PM EDT X 64.79 800 0.59 TSX 009 009
04/23/2019 4:00 PM EDT Q 64.79 9 0.59 TSX 001 005
04/23/2019 4:00 PM EDT Q 64.79 22 0.59 TSX 009 005
04/23/2019 4:00 PM EDT Q 64.79 78 0.59 TSX 072 005
04/23/2019 4:00 PM EDT Q 64.79 92 0.59 TSX 007 005
04/23/2019 4:00 PM EDT Q 64.79 26 0.59 TSX 002 005
04/23/2019 4:00 PM EDT Q 64.79 24 0.59 TSX 001 005
04/23/2019 4:00 PM EDT Q 64.79 17 0.59 TSX 009 005
04/23/2019 4:00 PM EDT Q 64.79 79 0.59 TSX 011 005
04/23/2019 4:00 PM EDT Q 64.79 54 0.59 TSX 065 005
04/23/2019 4:00 PM EDT Q 64.79 81 0.59 TSX 001 005
04/23/2019 4:00 PM EDT Q 64.79 36 0.59 TSX 085 005
04/23/2019 4:00 PM EDT Q 64.79 42 0.59 TSX 222 005
04/23/2019 4:00 PM EDT Q 64.79 33 0.59 TSX 001 005
04/23/2019 4:00 PM EDT Q 64.79 62 0.59 TSX 001 005
04/23/2019 4:00 PM EDT Q 64.79 16 0.59 TSX 039 005
04/23/2019 4:00 PM EDT Q 64.79 15 0.59 TSX 039 005
04/23/2019 4:00 PM EDT Q 64.79 76 0.59 TSX 222 005
04/23/2019 4:00 PM EDT Q 64.79 97 0.59 TSX 005 079
04/23/2019 4:00 PM EDT Q 64.79 10 0.59 TSX 005 079
04/23/2019 4:00 PM EDT Q 64.79 59 0.59 TSX 005 079
04/23/2019 4:00 PM EDT Q 64.79 45 0.59 TSX 005 101
04/23/2019 4:00 PM EDT Q 64.79 23 0.59 TSX 005 079
04/23/2019 4:00 PM EDT Q 64.79 50 0.59 TSX 005 065
04/23/2019 4:00 PM EDT Q 64.79 47 0.59 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.