Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Jan 19, 2019, 12:11 AM EST

BAM.A
$ 55.98 real time data Change Up
Change:
0.62 (1.12%)
Volume:
1,101,506
Real-time price
Day Low 55.33
Day High 56.13


Detailed Quote

Open: 55.86
High: 56.13
Shares Out.: 993,654,187
Beta: 0.960
Prev. Close: 55.36
Low: 55.33
Market Cap: 55,624,761,388
VWAP: 55.856673
Dividend: 0.150 USD
Div. Frequency: Quarterly
P/E Ratio: 16.300
EPS: 3.410000
Yield: 1.455
Ex-Div Date: 11/29/2018
P/B Ratio: 1.783
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Limited Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:39 PM EST X 55.98 100 0.62 TSX 009 009
01/18/2019 4:00 PM EST Q 55.98 53 0.62 TSX 003 101
01/18/2019 4:00 PM EST Q 55.98 11 0.62 TSX 003 039
01/18/2019 4:00 PM EST Q 55.98 60 0.62 TSX 003 001
01/18/2019 4:00 PM EST Q 55.98 50 0.62 TSX 003 014
01/18/2019 4:00 PM EST Q 55.98 77 0.62 TSX 003 001
01/18/2019 4:00 PM EST Q 55.98 41 0.62 TSX 003 080
01/18/2019 4:00 PM EST Q 55.98 93 0.62 TSX 003 079
01/18/2019 4:00 PM EST Q 55.98 79 0.62 TSX 003 014
01/18/2019 4:00 PM EST Q 55.98 9 0.62 TSX 003 072
01/18/2019 4:00 PM EST Q 55.98 62 0.62 TSX 003 072
01/18/2019 4:00 PM EST Q 55.98 85 0.62 TSX 003 014
01/18/2019 4:00 PM EST Q 55.98 52 0.62 TSX 001 003
01/18/2019 4:00 PM EST Q 55.98 84 0.62 TSX 053 003
01/18/2019 4:00 PM EST Q 55.98 9 0.62 TSX 001 003
01/18/2019 4:00 PM EST Q 55.98 19 0.62 TSX 001 003
01/18/2019 4:00 PM EST Q 55.98 95 0.62 TSX 085 003
01/18/2019 4:00 PM EST Q 55.98 8 0.62 TSX 015 003
01/18/2019 4:00 PM EST Q 55.98 73 0.62 TSX 080 003
01/18/2019 4:00 PM EST Q 55.98 86 0.62 TSX 079 003
01/18/2019 4:00 PM EST Q 55.98 69 0.62 TSX 065 003
01/18/2019 4:00 PM EST Q 55.98 95 0.62 TSX 065 003
01/18/2019 4:00 PM EST Q 55.98 47 0.62 TSX 065 003
01/18/2019 4:00 PM EST Q 55.98 10 0.62 TSX 053 003
01/18/2019 4:00 PM EST Q 55.98 5 0.62 TSX 080 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.