Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Sep 21, 2018, 10:10 PM EDT

BAM.A
$ 57.20 real time data Change Up
Change:
1.15 (2.05%)
Volume:
3,085,643
Real-time price
Day Low 56.10
Day High 57.25


Detailed Quote

Open: 56.41
High: 57.25
Shares Out.: 992,223,394
Beta: 0.840
Prev. Close: 56.05
Low: 56.10
Market Cap: 56,755,178,137
VWAP: 56.828410
Dividend: 0.150 USD
Div. Frequency: Quarterly
P/E Ratio: 16.000
EPS: 3.510000
Yield: 1.365
Ex-Div Date: 08/30/2018
P/B Ratio: 1.722
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

News Headlines for Brookfield Asset Management Inc. Class A Limited Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:31 PM EDT X 57.20 2,000 1.15 TSX 009 009
09/21/2018 4:18 PM EDT S 57.20 28 1.15 TSX 002 002
09/21/2018 4:18 PM EDT S 57.20 39,500 1.15 TSX 002 002
09/21/2018 4:00 PM EDT Q 57.20 37 1.15 TSX 001 005
09/21/2018 4:00 PM EDT Q 57.20 37 1.15 TSX 001 005
09/21/2018 4:00 PM EDT Q 57.20 37 1.15 TSX 001 005
09/21/2018 4:00 PM EDT Q 57.20 37 1.15 TSX 001 005
09/21/2018 4:00 PM EDT Q 57.20 66 1.15 TSX 001 005
09/21/2018 4:00 PM EDT Q 57.20 75 1.15 TSX 001 005
09/21/2018 4:00 PM EDT Q 57.20 41 1.15 TSX 039 005
09/21/2018 4:00 PM EDT Q 57.20 69 1.15 TSX 039 005
09/21/2018 4:00 PM EDT Q 57.20 21 1.15 TSX 015 005
09/21/2018 4:00 PM EDT Q 57.20 23 1.15 TSX 080 005
09/21/2018 4:00 PM EDT Q 57.20 36 1.15 TSX 039 005
09/21/2018 4:00 PM EDT Q 57.20 96 1.15 TSX 080 005
09/21/2018 4:00 PM EDT Q 57.20 84 1.15 TSX 039 005
09/21/2018 4:00 PM EDT Q 57.20 10 1.15 TSX 079 005
09/21/2018 4:00 PM EDT Q 57.20 33 1.15 TSX 001 005
09/21/2018 4:00 PM EDT Q 57.20 9 1.15 TSX 039 005
09/21/2018 4:00 PM EDT Q 57.20 72 1.15 TSX 039 005
09/21/2018 4:00 PM EDT Q 57.20 40 1.15 TSX 002 005
09/21/2018 4:00 PM EDT Q 57.20 59 1.15 TSX 019 005
09/21/2018 4:00 PM EDT Q 57.20 29 1.15 TSX 033 005
09/21/2018 4:00 PM EDT Q 57.20 5 1.15 TSX 009 005
09/21/2018 4:00 PM EDT Q 57.20 70 1.15 TSX 007 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.