Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Jan 16, 2018, 12:05 PM EST

BAM.A
$ 53.14 real time data Change Up
Change:
0.24 (0.45%)
Volume:
255,963
Real-time price
Day Low 52.82
Day High 53.50


Detailed Quote

Open: 53.04
High: 53.50
Shares Out.: 989,216,555
Beta: 0.596
Prev. Close: 52.90
Low: 52.82
Market Cap: 52,566,967,733
VWAP: 53.191942
Dividend: 0.140 USD
Div. Frequency: Quarterly
P/E Ratio: 83.400
EPS: 1.75
Yield: 1.351
Ex-Div Date: 11/29/2017
P/B Ratio: 1.780
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 12:05 PM EST 53.14 100 0.24 TSX 079 079
01/16/2018 12:05 PM EST 53.14 100 0.24 TSX 101 079
01/16/2018 12:05 PM EST 53.14 100 0.24 TSX 079 001
01/16/2018 12:05 PM EST 53.14 100 0.24 TSX 007 001
01/16/2018 12:05 PM EST 53.14 100 0.24 TSX 079 001
01/16/2018 12:05 PM EST 53.14 100 0.24 TSX 053 001
01/16/2018 12:05 PM EST 53.15 100 0.25 TSX 079 001
01/16/2018 12:05 PM EST 53.15 100 0.25 TSX 053 001
01/16/2018 12:05 PM EST 53.15 100 0.25 TSX 001 001
01/16/2018 12:05 PM EST 53.15 100 0.25 TSX 001 001
01/16/2018 12:05 PM EST 53.13 100 0.23 TSX 001 065
01/16/2018 12:05 PM EST 53.13 100 0.23 TSX 001 001
01/16/2018 12:03 PM EST 53.12 100 0.22 TSX 001 001
01/16/2018 12:03 PM EST 53.12 100 0.22 TSX 002 001
01/16/2018 12:03 PM EST 53.12 100 0.22 TSX 001 079
01/16/2018 12:03 PM EST 53.12 100 0.22 TSX 001 079
01/16/2018 12:03 PM EST 53.11 100 0.21 TSX 001 101
01/16/2018 12:03 PM EST 53.11 100 0.21 TSX 001 079
01/16/2018 12:03 PM EST 53.10 100 0.20 TSX 001 002
01/16/2018 12:03 PM EST 53.09 100 0.19 TSX 001 065
01/16/2018 12:03 PM EST 53.09 100 0.19 TSX 001 001
01/16/2018 12:03 PM EST 53.09 100 0.19 TSX 001 053
01/16/2018 12:03 PM EST 53.09 500 0.19 TSX 001 001
01/16/2018 12:02 PM EST 53.09 100 0.19 TSX 001 079
01/16/2018 12:02 PM EST 53.10 100 0.20 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.