Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Feb 22, 2019, 1:01 AM EST

BAM.A
$ 58.40 real time data Change Down
Change:
-0.27 (-0.46%)
Volume:
1,241,962
Real-time price
Day Low 58.13
Day High 58.84


Detailed Quote

Open: 58.84
High: 58.84
Beta: 0.944
Shares Out.: 993,204,681
Diluted Avg Shares (Last Qtr): 1,323,468,757
Prev. Close: 58.67
Low: 58.13
VWAP: 58.371614
Market Cap: 58,003,153,370
Market Cap (Dil. Avg Shrs): 77,290,575,408
Dividend: 0.150 USD
Div. Frequency: Quarterly
P/E Ratio: 16.800
EPS: 3.410000
Yield: 1.378
Ex-Div Date: 11/29/2018
P/B Ratio: 1.865
Exchange: TSX

Description

Brookfield Asset Management owns and manages commercial property (mainly office, but also retail and residential), power (mainly hydroelectric), and i... More

News Headlines for Brookfield Asset Management Inc. Class A Limited Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 58.40 89 -0.27 TSX 079 079
02/21/2019 4:29 PM EST S 58.40 135,100 -0.27 TSX 079 079
02/21/2019 4:00 PM EST Q 58.40 15 -0.27 TSX 065 005
02/21/2019 4:00 PM EST Q 58.40 86 -0.27 TSX 001 005
02/21/2019 4:00 PM EST Q 58.40 60 -0.27 TSX 085 005
02/21/2019 4:00 PM EST Q 58.40 8 -0.27 TSX 014 005
02/21/2019 4:00 PM EST Q 58.40 20 -0.27 TSX 009 005
02/21/2019 4:00 PM EST Q 58.40 31 -0.27 TSX 039 005
02/21/2019 4:00 PM EST Q 58.40 78 -0.27 TSX 079 005
02/21/2019 4:00 PM EST Q 58.40 39 -0.27 TSX 002 005
02/21/2019 4:00 PM EST Q 58.40 66 -0.27 TSX 085 005
02/21/2019 4:00 PM EST Q 58.40 72 -0.27 TSX 039 005
02/21/2019 4:00 PM EST Q 58.40 5 -0.27 TSX 001 005
02/21/2019 4:00 PM EST Q 58.40 39 -0.27 TSX 039 005
02/21/2019 4:00 PM EST Q 58.40 77 -0.27 TSX 009 005
02/21/2019 4:00 PM EST Q 58.40 65 -0.27 TSX 053 005
02/21/2019 4:00 PM EST Q 58.40 71 -0.27 TSX 001 005
02/21/2019 4:00 PM EST Q 58.40 90 -0.27 TSX 005 101
02/21/2019 4:00 PM EST Q 58.40 89 -0.27 TSX 005 079
02/21/2019 4:00 PM EST Q 58.40 26 -0.27 TSX 005 053
02/21/2019 4:00 PM EST Q 58.40 25 -0.27 TSX 005 001
02/21/2019 4:00 PM EST Q 58.40 71 -0.27 TSX 005 001
02/21/2019 4:00 PM EST Q 58.40 44 -0.27 TSX 005 001
02/21/2019 4:00 PM EST Q 58.40 84 -0.27 TSX 005 080
02/21/2019 4:00 PM EST Q 58.40 96 -0.27 TSX 005 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.