dcsimg

Brookfield Asset Management Inc. Class A Limited Voting Shares

Exchange: TSX Exchange | Jun 25, 2017, 1:27 AM EDT

BAM.A
$ 51.38 real time data Change Up
Change:
0.35 (0.69%)
Volume:
903,767
Real-time price
Day Low 50.75
Day High 51.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.89
High: 51.56
Shares Out.: 988,518,421
Beta: 0.513
Prev. Close: 51.03
Low: 50.75
Market Cap: 50,790,076,471
VWAP: 51.294898
Dividend: 0.140 USD
Div. Frequency: Quarterly
P/E Ratio: 30.000
EPS: 1.75
Yield: 1.491
Ex-Div Date: 05/29/2017
P/B Ratio: 1.641
Exchange: TSX

Description

Brookfield Asset Management Inc is an alternative asset management company focused on property, renewable energy, infrastructure and private equity.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 51.38 35 0.35 TSX 003 001
06/23/2017 4:00 PM EDT Q 51.38 39 0.35 TSX 003 001
06/23/2017 4:00 PM EDT Q 51.38 9 0.35 TSX 003 079
06/23/2017 4:00 PM EDT Q 51.38 29 0.35 TSX 003 080
06/23/2017 4:00 PM EDT Q 51.38 16 0.35 TSX 003 002
06/23/2017 4:00 PM EDT Q 51.38 60 0.35 TSX 003 079
06/23/2017 4:00 PM EDT Q 51.38 23 0.35 TSX 003 013
06/23/2017 4:00 PM EDT Q 51.38 50 0.35 TSX 003 014
06/23/2017 4:00 PM EDT Q 51.38 7 0.35 TSX 003 007
06/23/2017 4:00 PM EDT Q 51.38 67 0.35 TSX 003 085
06/23/2017 4:00 PM EDT Q 51.38 24 0.35 TSX 003 079
06/23/2017 4:00 PM EDT Q 51.38 97 0.35 TSX 003 079
06/23/2017 4:00 PM EDT Q 51.38 71 0.35 TSX 003 002
06/23/2017 4:00 PM EDT Q 51.38 25 0.35 TSX 003 009
06/23/2017 4:00 PM EDT Q 51.38 67 0.35 TSX 003 001
06/23/2017 4:00 PM EDT Q 51.38 92 0.35 TSX 003 085
06/23/2017 4:00 PM EDT Q 51.38 46 0.35 TSX 003 085
06/23/2017 4:00 PM EDT Q 51.38 12 0.35 TSX 003 053
06/23/2017 4:00 PM EDT Q 51.38 68 0.35 TSX 003 001
06/23/2017 4:00 PM EDT Q 51.38 98 0.35 TSX 101 003
06/23/2017 4:00 PM EDT Q 51.38 4 0.35 TSX 079 003
06/23/2017 4:00 PM EDT Q 51.38 49 0.35 TSX 065 003
06/23/2017 4:00 PM EDT Q 51.38 37 0.35 TSX 101 003
06/23/2017 4:00 PM EDT Q 51.38 6 0.35 TSX 080 003
06/23/2017 4:00 PM EDT Q 51.38 73 0.35 TSX 001 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.