Badger Daylighting Ltd.

Exchange: TSX Exchange | Jul 18, 2019, 4:43 PM EDT

BAD
$ 48.41 real time data Change Down
Change:
-0.64 (-1.30%)
Volume:
43,974
Real-time price
Day Low 48.35
Day High 48.88


Detailed Quote

Open: 48.88
High: 48.88
Beta: 1.142
Shares Out.: 35,854,438
Total Shares (All Classes): 35,879,438
Prev. Close: 49.05
Low: 48.35
VWAP: 48.486121
Market Cap: 1,735,713,344
Market Cap (All Classes)*: 1,736,923,594
Dividend: 0.048 CAD
Div. Frequency: Monthly
P/E Ratio: 27.700
EPS: 1.770000
Yield: 1.162
Ex-Div Date: 07/30/2019
P/B Ratio: 5.069
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Badger Daylighting is a Canada-based company that provides nondestructive hydrovac excavation services based on its core technology, the Badger Hydrov... More

News Headlines for Badger Daylighting Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 48.41 58 -0.64 TSX 079 079
07/18/2019 4:19 PM EDT S 48.41 1,900 -0.64 TSX 079 079
07/18/2019 4:00 PM EDT Q 48.41 8 -0.64 TSX 039 002
07/18/2019 4:00 PM EDT Q 48.41 1 -0.64 TSX 053 002
07/18/2019 4:00 PM EDT Q 48.41 36 -0.64 TSX 079 002
07/18/2019 4:00 PM EDT Q 48.41 17 -0.64 TSX 002 053
07/18/2019 4:00 PM EDT Q 48.41 48 -0.64 TSX 002 013
07/18/2019 4:00 PM EDT Q 48.41 200 -0.64 TSX 001 065
07/18/2019 4:00 PM EDT Q 48.41 100 -0.64 TSX 090 001
07/18/2019 4:00 PM EDT Q 48.41 100 -0.64 TSX 039 001
07/18/2019 4:00 PM EDT Q 48.41 100 -0.64 TSX 079 001
07/18/2019 4:00 PM EDT Q 48.41 600 -0.64 TSX 079 001
07/18/2019 4:00 PM EDT Q 48.41 300 -0.64 TSX 079 013
07/18/2019 4:00 PM EDT Q 48.41 100 -0.64 TSX 039 013
07/18/2019 4:00 PM EDT Q 48.41 200 -0.64 TSX 079 014
07/18/2019 4:00 PM EDT Q 48.41 100 -0.64 TSX 053 053
07/18/2019 4:00 PM EDT Q 48.41 100 -0.64 TSX 001 015
07/18/2019 4:00 PM EDT Q 48.41 100 -0.64 TSX 039 039
07/18/2019 4:00 PM EDT Q 48.41 100 -0.64 TSX 079 015
07/18/2019 3:59 PM EDT 48.43 100 -0.62 TSX 002 079
07/18/2019 3:59 PM EDT 48.43 100 -0.62 TSX 001 013
07/18/2019 3:59 PM EDT 48.43 100 -0.62 TSX 001 079
07/18/2019 3:59 PM EDT 48.44 100 -0.61 TSX 072 079
07/18/2019 3:59 PM EDT 48.45 100 -0.60 TSX 001 072
07/18/2019 3:59 PM EDT 48.43 200 -0.62 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.