Badger Daylighting Ltd. [BAD] | Badger Daylighting Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Badger Daylighting Ltd.

Exchange: TSX Exchange | Mar 24, 2019, 10:22 PM EDT

BAD

$ 40.13 real time data

Change:
-0.08 (-0.20%)

Volume:
438,794

Real-time price

Day Low 40.07

Day High 40.47

52 Week Low 22.70

52 Week High 41.82

Earnings Alert: 03/12/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2019-03-19 High: 41.82	52 Week Low 2018-03-26 Low: 22.70

Detailed Quote

Open:	40.34
High:	40.47
Beta:	1.066
Shares Out.:	35,879,438
Diluted Avg Shares (Last Qtr):	37,033,021

Prev. Close:	40.21
Low:	40.07
VWAP:	40.146840
Market Cap:	1,439,841,847
Market Cap (Dil. Avg Shrs):	1,486,135,132

Dividend:	0.048 CAD
Div. Frequency:	Monthly
P/E Ratio:	21.900
EPS:	1.830000

Yield:	1.420
Ex-Div Date:	03/28/2019
P/B Ratio:	3.930
Exchange:	TSX

Research:

Description

Badger Daylighting is a Canada-based company that provides nondestructive hydrovac excavation services based on its core technology, the Badger Hydrov... More

News Headlines for Badger Daylighting Ltd.

Badger Daylighting Ltd. March 2019 Cash Dividend
GlobeNewswire , 12:55 PM EDT March 15, 2019
Badger Daylighting Ltd. Announces Record Fourth Quarter and Annual 2018 Results, a 6% Dividend Increase and Confirms 2019 Financial Outlook
GlobeNewswire , 6:38 PM EDT March 12, 2019
Badger Daylighting Ltd. February 2019 Cash Dividend and Upcoming Events
GlobeNewswire , 1:08 PM EST February 15, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
03/22/2019 4:00 PM EDT	Q	40.13	73	-0.08	TSX	039	036
03/22/2019 4:00 PM EDT	Q	40.13	90	-0.08	TSX	065	036
03/22/2019 4:00 PM EDT	Q	40.13	72	-0.08	TSX	085	036
03/22/2019 4:00 PM EDT	Q	40.13	11	-0.08	TSX	036	001
03/22/2019 4:00 PM EDT	Q	40.13	90	-0.08	TSX	036	065
03/22/2019 4:00 PM EDT	Q	40.13	100	-0.08	TSX	036	001
03/22/2019 4:00 PM EDT	Q	40.13	100	-0.08	TSX	079	001
03/22/2019 4:00 PM EDT	Q	40.13	100	-0.08	TSX	079	001
03/22/2019 4:00 PM EDT	Q	40.13	100	-0.08	TSX	079	001
03/22/2019 4:00 PM EDT	Q	40.13	100	-0.08	TSX	079	001
03/22/2019 4:00 PM EDT	Q	40.13	100	-0.08	TSX	079	079
03/22/2019 4:00 PM EDT	Q	40.13	400	-0.08	TSX	002	001
03/22/2019 4:00 PM EDT	Q	40.13	100	-0.08	TSX	065	001
03/22/2019 4:00 PM EDT	Q	40.13	100	-0.08	TSX	053	001
03/22/2019 4:00 PM EDT	Q	40.13	300	-0.08	TSX	065	001
03/22/2019 4:00 PM EDT	Q	40.13	600	-0.08	TSX	085	001
03/22/2019 4:00 PM EDT	Q	40.13	100	-0.08	TSX	009	001
03/22/2019 4:00 PM EDT	Q	40.13	300	-0.08	TSX	007	001
03/22/2019 4:00 PM EDT	Q	40.13	200	-0.08	TSX	007	001
03/22/2019 4:00 PM EDT	Q	40.13	355,200	-0.08	TSX	065	065
03/22/2019 3:59 PM EDT		40.11	100	-0.10	TSX	039	033
03/22/2019 3:59 PM EDT		40.11	100	-0.10	TSX	039	033
03/22/2019 3:59 PM EDT		40.12	100	-0.09	TSX	079	033
03/22/2019 3:59 PM EDT		40.13	100	-0.08	TSX	039	033
03/22/2019 3:59 PM EDT		40.13	100	-0.08	TSX	079	033

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.