Badger Daylighting Ltd.

Exchange: TSX Exchange | Mar 24, 2019, 10:22 PM EDT

BAD
$ 40.13 real time data Change Down
Change:
-0.08 (-0.20%)
Volume:
438,794
Real-time price
Day Low 40.07
Day High 40.47


Detailed Quote

Open: 40.34
High: 40.47
Beta: 1.066
Shares Out.: 35,879,438
Diluted Avg Shares (Last Qtr): 37,033,021
Prev. Close: 40.21
Low: 40.07
VWAP: 40.146840
Market Cap: 1,439,841,847
Market Cap (Dil. Avg Shrs): 1,486,135,132
Dividend: 0.048 CAD
Div. Frequency: Monthly
P/E Ratio: 21.900
EPS: 1.830000
Yield: 1.420
Ex-Div Date: 03/28/2019
P/B Ratio: 3.930
Exchange: TSX

Description

Badger Daylighting is a Canada-based company that provides nondestructive hydrovac excavation services based on its core technology, the Badger Hydrov... More

News Headlines for Badger Daylighting Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 40.13 73 -0.08 TSX 039 036
03/22/2019 4:00 PM EDT Q 40.13 90 -0.08 TSX 065 036
03/22/2019 4:00 PM EDT Q 40.13 72 -0.08 TSX 085 036
03/22/2019 4:00 PM EDT Q 40.13 11 -0.08 TSX 036 001
03/22/2019 4:00 PM EDT Q 40.13 90 -0.08 TSX 036 065
03/22/2019 4:00 PM EDT Q 40.13 100 -0.08 TSX 036 001
03/22/2019 4:00 PM EDT Q 40.13 100 -0.08 TSX 079 001
03/22/2019 4:00 PM EDT Q 40.13 100 -0.08 TSX 079 001
03/22/2019 4:00 PM EDT Q 40.13 100 -0.08 TSX 079 001
03/22/2019 4:00 PM EDT Q 40.13 100 -0.08 TSX 079 001
03/22/2019 4:00 PM EDT Q 40.13 100 -0.08 TSX 079 079
03/22/2019 4:00 PM EDT Q 40.13 400 -0.08 TSX 002 001
03/22/2019 4:00 PM EDT Q 40.13 100 -0.08 TSX 065 001
03/22/2019 4:00 PM EDT Q 40.13 100 -0.08 TSX 053 001
03/22/2019 4:00 PM EDT Q 40.13 300 -0.08 TSX 065 001
03/22/2019 4:00 PM EDT Q 40.13 600 -0.08 TSX 085 001
03/22/2019 4:00 PM EDT Q 40.13 100 -0.08 TSX 009 001
03/22/2019 4:00 PM EDT Q 40.13 300 -0.08 TSX 007 001
03/22/2019 4:00 PM EDT Q 40.13 200 -0.08 TSX 007 001
03/22/2019 4:00 PM EDT Q 40.13 355,200 -0.08 TSX 065 065
03/22/2019 3:59 PM EDT 40.11 100 -0.10 TSX 039 033
03/22/2019 3:59 PM EDT 40.11 100 -0.10 TSX 039 033
03/22/2019 3:59 PM EDT 40.12 100 -0.09 TSX 079 033
03/22/2019 3:59 PM EDT 40.13 100 -0.08 TSX 039 033
03/22/2019 3:59 PM EDT 40.13 100 -0.08 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.