Badger Daylighting Ltd.

Exchange: TSX Exchange | Jul 16, 2018, 2:55 AM EDT

BAD
$ 30.08 real time data Change Down
Change:
-0.14 (-0.46%)
Volume:
60,246
Real-time price
Day Low 29.99
Day High 30.41


Detailed Quote

Open: 30.15
High: 30.41
Shares Out.: 37,100,681
Beta: 1.351
Prev. Close: 30.22
Low: 29.99
Market Cap: 1,115,988,484
VWAP: 30.195908
Dividend: 0.045 CAD
Div. Frequency: Monthly
P/E Ratio: 15.800
EPS: 1.130000
Yield: 1.795
Ex-Div Date: 06/28/2018
P/B Ratio: 3.410
Exchange: TSX

Description

Badger Daylighting Ltd is a provider of non-destructive hydrovac excavation services through two methods: Badger Corporate locations and Operating Par... More

News Headlines for Badger Daylighting Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 30.08 26 -0.14 TSX 002 079
07/13/2018 4:00 PM EDT Q 30.08 100 -0.14 TSX 053 072
07/13/2018 4:00 PM EDT Q 30.08 100 -0.14 TSX 053 065
07/13/2018 4:00 PM EDT Q 30.08 100 -0.14 TSX 053 009
07/13/2018 3:57 PM EDT 30.08 100 -0.14 TSX 079 079
07/13/2018 3:56 PM EDT 30.10 100 -0.12 TSX 079 079
07/13/2018 3:56 PM EDT 30.11 100 -0.11 TSX 079 079
07/13/2018 3:56 PM EDT 30.11 100 -0.11 TSX 079 079
07/13/2018 3:55 PM EDT 30.10 100 -0.12 TSX 001 079
07/13/2018 3:55 PM EDT 30.08 100 -0.14 TSX 001 039
07/13/2018 3:55 PM EDT 30.08 100 -0.14 TSX 001 079
07/13/2018 3:55 PM EDT 30.08 200 -0.14 TSX 001 009
07/13/2018 3:51 PM EDT 30.09 100 -0.13 TSX 036 053
07/13/2018 3:50 PM EDT 30.08 100 -0.14 TSX 079 053
07/13/2018 3:50 PM EDT E 30.09 9 -0.13 TSX 065 036
07/13/2018 3:50 PM EDT 30.09 200 -0.13 TSX 079 079
07/13/2018 3:49 PM EDT 30.11 100 -0.11 TSX 065 001
07/13/2018 3:49 PM EDT 30.11 100 -0.11 TSX 015 001
07/13/2018 3:49 PM EDT 30.11 100 -0.11 TSX 002 001
07/13/2018 3:49 PM EDT 30.11 100 -0.11 TSX 007 079
07/13/2018 3:49 PM EDT 30.11 100 -0.11 TSX 079 009
07/13/2018 3:49 PM EDT 30.11 100 -0.11 TSX 079 009
07/13/2018 3:49 PM EDT 30.11 100 -0.11 TSX 001 009
07/13/2018 3:49 PM EDT 30.11 100 -0.11 TSX 001 039
07/13/2018 3:49 PM EDT 30.11 100 -0.11 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.