Badger Daylighting Ltd.

Exchange: TSX Exchange | Oct 15, 2018, 2:00 PM EDT

BAD
$ 27.39 real time data Change Down
Change:
-0.54 (-1.93%)
Volume:
75,729
Real-time price
Day Low 26.985
Day High 28.00


Detailed Quote

Open: 28.00
High: 28.00
Shares Out.: 37,100,681
Beta: 1.189
Prev. Close: 27.93
Low: 26.985
Market Cap: 1,016,187,653
VWAP: 27.401682
Dividend: 0.045 CAD
Div. Frequency: Monthly
P/E Ratio: 15.600
EPS: 1.790000
Yield: 1.933
Ex-Div Date: 09/27/2018
P/B Ratio: 3.013
Exchange: TSX

Description

Badger Daylighting Ltd is a provider of non-destructive hydrovac excavation services through two methods: Badger Corporate locations and Operating Par... More

News Headlines for Badger Daylighting Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 2:00 PM EDT 27.39 100 -0.54 TSX 002 079
10/15/2018 2:00 PM EDT 27.38 100 -0.55 TSX 039 013
10/15/2018 2:00 PM EDT 27.38 400 -0.55 TSX 101 013
10/15/2018 2:00 PM EDT 27.38 300 -0.55 TSX 101 079
10/15/2018 2:00 PM EDT 27.38 100 -0.55 TSX 101 079
10/15/2018 2:00 PM EDT 27.38 100 -0.55 TSX 079 079
10/15/2018 2:00 PM EDT 27.39 100 -0.54 TSX 001 013
10/15/2018 2:00 PM EDT 27.38 200 -0.55 TSX 101 013
10/15/2018 2:00 PM EDT 27.39 100 -0.54 TSX 001 079
10/15/2018 2:00 PM EDT 27.39 100 -0.54 TSX 001 039
10/15/2018 1:57 PM EDT 27.34 100 -0.59 TSX 079 039
10/15/2018 1:45 PM EDT 27.28 100 -0.65 TSX 053 039
10/15/2018 1:36 PM EDT 27.21 100 -0.72 TSX 001 079
10/15/2018 1:36 PM EDT 27.20 400 -0.73 TSX 001 002
10/15/2018 1:35 PM EDT 27.20 100 -0.73 TSX 065 002
10/15/2018 1:31 PM EDT 27.18 100 -0.75 TSX 001 001
10/15/2018 1:31 PM EDT 27.18 100 -0.75 TSX 079 079
10/15/2018 1:24 PM EDT 27.11 100 -0.82 TSX 007 079
10/15/2018 1:24 PM EDT 27.11 300 -0.82 TSX 007 039
10/15/2018 1:24 PM EDT 27.10 100 -0.83 TSX 007 079
10/15/2018 1:22 PM EDT 27.09 100 -0.84 TSX 036 079
10/15/2018 1:16 PM EDT 27.10 100 -0.83 TSX 079 014
10/15/2018 1:16 PM EDT 27.10 100 -0.83 TSX 079 079
10/15/2018 1:15 PM EDT 27.07 100 -0.86 TSX 065 001
10/15/2018 1:05 PM EDT 27.04 100 -0.89 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.