Badger Daylighting Ltd.

Exchange: TSX Exchange | Apr 24, 2018, 3:08 AM EDT

BAD
$ 27.68 real time data Change Up
Change:
0.57 (2.10%)
Volume:
118,591
Real-time price
Day Low 27.11
Day High 27.86


Detailed Quote

Open: 27.11
High: 27.86
Shares Out.: 37,100,681
Beta: 1.204
Prev. Close: 27.11
Low: 27.11
Market Cap: 1,026,946,850
VWAP: 27.518415
Dividend: 0.045 CAD
Div. Frequency: Monthly
P/E Ratio: 15.200
EPS: 1.130000
Yield: 1.951
Ex-Div Date: 04/27/2018
P/B Ratio: 3.226
Exchange: TSX

Description

Badger Daylighting Ltd is a provider of non-destructive hydrovac excavation services through two methods: Badger Corporate locations and Operating Par... More

News Headlines for Badger Daylighting Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:00 PM EDT Q 27.68 100 0.57 TSX 079 053
04/23/2018 4:00 PM EDT Q 27.68 100 0.57 TSX 013 053
04/23/2018 4:00 PM EDT Q 27.68 16,300 0.57 TSX 065 065
04/23/2018 3:59 PM EDT 27.66 100 0.55 TSX 072 079
04/23/2018 3:59 PM EDT 27.72 100 0.61 TSX 033 079
04/23/2018 3:59 PM EDT 27.67 100 0.56 TSX 079 053
04/23/2018 3:59 PM EDT 27.72 500 0.61 TSX 079 079
04/23/2018 3:59 PM EDT 27.72 100 0.61 TSX 033 079
04/23/2018 3:59 PM EDT 27.70 100 0.59 TSX 033 079
04/23/2018 3:59 PM EDT 27.67 100 0.56 TSX 079 053
04/23/2018 3:59 PM EDT 27.70 100 0.59 TSX 033 079
04/23/2018 3:59 PM EDT 27.67 100 0.56 TSX 079 079
04/23/2018 3:59 PM EDT 27.70 200 0.59 TSX 079 001
04/23/2018 3:59 PM EDT 27.70 700 0.59 TSX 001 001
04/23/2018 3:59 PM EDT 27.70 200 0.59 TSX 001 072
04/23/2018 3:59 PM EDT 27.70 100 0.59 TSX 001 079
04/23/2018 3:59 PM EDT E 27.70 75 0.59 TSX 039 084
04/23/2018 3:59 PM EDT 27.70 100 0.59 TSX 039 079
04/23/2018 3:59 PM EDT 27.70 100 0.59 TSX 033 079
04/23/2018 3:59 PM EDT 27.64 100 0.53 TSX 053 080
04/23/2018 3:59 PM EDT 27.65 100 0.54 TSX 002 080
04/23/2018 3:59 PM EDT 27.65 100 0.54 TSX 079 080
04/23/2018 3:59 PM EDT 27.70 100 0.59 TSX 001 072
04/23/2018 3:59 PM EDT 27.68 100 0.57 TSX 033 053
04/23/2018 3:59 PM EDT 27.68 100 0.57 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.