Badger Daylighting Ltd.

Exchange: TSX Exchange | Jan 20, 2019, 2:40 AM EST
BAD
$ 36.14 real time data Change Down
Change:
-0.18 (-0.50%)
Volume:
133,999
Real-time price
Day Low 36.12
Day High 36.59
52 Week Low 22.37
52 Week High 35.95


Detailed Quote

Open: 36.46
High: 36.59
Shares Out.: 36,541,913
Beta: 1.209
Prev. Close: 36.32
Low: 36.12
Market Cap: 1,320,624,736
VWAP: 36.299292
Dividend: 0.045 CAD
Div. Frequency: Monthly
P/E Ratio: 17.700
EPS: 2.040000
Yield: 1.516
Ex-Div Date: 12/28/2018
P/B Ratio: 3.772
Exchange: TSX

Research:

Description

Badger Daylighting is a Canada-based company that provides nondestructive hydrovac excavation services based on its core technology, the Badger Hydrov... More

News Headlines for Badger Daylighting Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 36.14 18 -0.18 TSX 079 036
01/18/2019 4:00 PM EST Q 36.14 200 -0.18 TSX 079 001
01/18/2019 4:00 PM EST Q 36.14 200 -0.18 TSX 053 001
01/18/2019 4:00 PM EST Q 36.14 100 -0.18 TSX 079 001
01/18/2019 4:00 PM EST Q 36.14 100 -0.18 TSX 053 001
01/18/2019 4:00 PM EST Q 36.14 100 -0.18 TSX 053 053
01/18/2019 4:00 PM EST Q 36.14 100 -0.18 TSX 079 079
01/18/2019 4:00 PM EST Q 36.14 700 -0.18 TSX 079 001
01/18/2019 4:00 PM EST Q 36.14 100 -0.18 TSX 079 065
01/18/2019 4:00 PM EST Q 36.14 19,800 -0.18 TSX 065 065
01/18/2019 3:59 PM EST 36.15 400 -0.17 TSX 072 001
01/18/2019 3:59 PM EST 36.15 100 -0.17 TSX 079 001
01/18/2019 3:59 PM EST 36.15 100 -0.17 TSX 079 079
01/18/2019 3:59 PM EST 36.15 200 -0.17 TSX 079 001
01/18/2019 3:59 PM EST 36.16 100 -0.16 TSX 001 079
01/18/2019 3:59 PM EST 36.15 300 -0.17 TSX 079 033
01/18/2019 3:59 PM EST 36.15 100 -0.17 TSX 072 033
01/18/2019 3:59 PM EST 36.15 100 -0.17 TSX 072 033
01/18/2019 3:59 PM EST 36.15 200 -0.17 TSX 072 033
01/18/2019 3:59 PM EST 36.16 200 -0.16 TSX 079 033
01/18/2019 3:59 PM EST 36.16 100 -0.16 TSX 001 065
01/18/2019 3:59 PM EST 36.16 100 -0.16 TSX 001 039
01/18/2019 3:59 PM EST 36.16 300 -0.16 TSX 001 001
01/18/2019 3:59 PM EST 36.16 600 -0.16 TSX 090 001
01/18/2019 3:59 PM EST 36.16 100 -0.16 TSX 090 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.