Badger Daylighting Ltd.

Exchange: TSX Exchange | Jan 22, 2018, 9:17 AM EST

BAD
$ 27.62 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 37,100,681
Beta: 0.972
Prev. Close: 27.62
Low: N/A
Market Cap: 1,024,720,809
VWAP: N/A
Dividend: 0.038 CAD
Div. Frequency: Monthly
P/E Ratio: 24.200
EPS: 1.130000
Yield: 1.651
Ex-Div Date: 01/30/2018
P/B Ratio: 3.518
Exchange: TSX

Description

Badger Daylighting Ltd is a provider of non-destructive hydrovac excavation services through two methods: Badger Corporate locations and Operating Par... More

News Headlines for Badger Daylighting Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 27.62 46 0.00 TSX 079 036
01/19/2018 4:00 PM EST Q 27.62 21 0.00 TSX 039 036
01/19/2018 4:00 PM EST Q 27.62 100 0.00 TSX 079 053
01/19/2018 4:00 PM EST Q 27.62 300 0.00 TSX 079 053
01/19/2018 4:00 PM EST Q 27.62 100 0.00 TSX 079 053
01/19/2018 3:59 PM EST E 27.66 19 0.04 TSX 053 036
01/19/2018 3:59 PM EST 27.61 100 -0.01 TSX 072 001
01/19/2018 3:59 PM EST 27.61 100 -0.01 TSX 001 001
01/19/2018 3:59 PM EST 27.61 100 -0.01 TSX 001 001
01/19/2018 3:59 PM EST 27.65 100 0.03 TSX 001 079
01/19/2018 3:59 PM EST 27.65 100 0.03 TSX 001 053
01/19/2018 3:59 PM EST 27.64 100 0.02 TSX 001 001
01/19/2018 3:59 PM EST 27.64 100 0.02 TSX 001 001
01/19/2018 3:59 PM EST 27.63 500 0.01 TSX 001 072
01/19/2018 3:59 PM EST 27.63 100 0.01 TSX 001 001
01/19/2018 3:59 PM EST 27.61 100 -0.01 TSX 079 001
01/19/2018 3:59 PM EST 27.61 500 -0.01 TSX 079 001
01/19/2018 3:59 PM EST 27.61 100 -0.01 TSX 065 001
01/19/2018 3:59 PM EST 27.61 100 -0.01 TSX 065 001
01/19/2018 3:58 PM EST 27.62 100 0.00 TSX 079 002
01/19/2018 3:58 PM EST E 27.62 29 0.00 TSX 036 053
01/19/2018 3:58 PM EST 27.62 100 0.00 TSX 065 001
01/19/2018 3:58 PM EST 27.62 200 0.00 TSX 065 079
01/19/2018 3:58 PM EST 27.62 100 0.00 TSX 065 002
01/19/2018 3:58 PM EST 27.62 100 0.00 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.