Badger Daylighting Ltd.

Exchange: TSX Exchange | Oct 16, 2018, 8:57 AM EDT

BAD
$ 27.23 real time data Change Down
Change:
-0.70 (-2.51%)
Volume:
112,759
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 37,100,681
Beta: 1.227
Prev. Close: 27.93
Low: 0.00
Market Cap: 1,010,251,544
VWAP: 27.383709
Dividend: 0.045 CAD
Div. Frequency: Monthly
P/E Ratio: 15.200
EPS: 1.790000
Yield: 1.983
Ex-Div Date: 10/30/2018
P/B Ratio: 2.996
Exchange: TSX

Description

Badger Daylighting Ltd is a provider of non-destructive hydrovac excavation services through two methods: Badger Corporate locations and Operating Par... More

News Headlines for Badger Daylighting Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 27.23 31 -0.70 TSX 079 036
10/15/2018 4:00 PM EDT Q 27.23 48 -0.70 TSX 065 036
10/15/2018 4:00 PM EDT Q 27.23 100 -0.70 TSX 079 079
10/15/2018 4:00 PM EDT Q 27.23 100 -0.70 TSX 065 079
10/15/2018 4:00 PM EDT Q 27.23 100 -0.70 TSX 065 079
10/15/2018 3:59 PM EDT 27.23 100 -0.70 TSX 079 079
10/15/2018 3:59 PM EDT 27.25 100 -0.68 TSX 001 079
10/15/2018 3:59 PM EDT 27.25 100 -0.68 TSX 001 079
10/15/2018 3:59 PM EDT 27.24 100 -0.69 TSX 001 002
10/15/2018 3:59 PM EDT 27.21 200 -0.72 TSX 001 039
10/15/2018 3:59 PM EDT 27.21 100 -0.72 TSX 001 072
10/15/2018 3:59 PM EDT 27.20 200 -0.73 TSX 001 001
10/15/2018 3:59 PM EDT 27.21 100 -0.72 TSX 001 072
10/15/2018 3:59 PM EDT 27.20 300 -0.73 TSX 001 001
10/15/2018 3:59 PM EDT 27.19 100 -0.74 TSX 079 001
10/15/2018 3:59 PM EDT 27.19 400 -0.74 TSX 079 048
10/15/2018 3:59 PM EDT 27.19 400 -0.74 TSX 039 048
10/15/2018 3:59 PM EDT 27.20 200 -0.73 TSX 001 001
10/15/2018 3:59 PM EDT 27.20 100 -0.73 TSX 065 001
10/15/2018 3:59 PM EDT 27.19 100 -0.74 TSX 039 048
10/15/2018 3:59 PM EDT 27.19 100 -0.74 TSX 039 048
10/15/2018 3:59 PM EDT 27.19 100 -0.74 TSX 007 048
10/15/2018 3:59 PM EDT 27.19 100 -0.74 TSX 007 048
10/15/2018 3:58 PM EDT 27.19 100 -0.74 TSX 007 048
10/15/2018 3:58 PM EDT 27.20 300 -0.73 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.